صفحة النتائج 2 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.48 2.85 USD |
-1.49
|
$26.39B 3.67B USD | $20.95M 2.91M USD | $20.42 2.84 USD | $20.78 2.89 USD | $26.39B 3.67B USD | 78.76 | $0.26 0.04 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.89 2.49 USD |
+0.62
|
$26.31B 3.66B USD | $2.2M 305.49K USD | $17.7 2.46 USD | $18 2.5 USD | $26.31B 3.66B USD | 17.53 | $1.02 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.77 2.33 USD |
-1
|
$26.26B 3.65B USD | $18.92M 2.63M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.26B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.03 0.7 USD |
-0.59
|
$26.15B 3.64B USD | $59.53M 8.28M USD | $4.9 0.68 USD | $5.18 0.72 USD | $26.15B 3.64B USD | 16.76 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.52 3.41 USD |
-0.37
|
$26.04B 3.62B USD | $6.88M 956.54K USD | $24.41 3.39 USD | $24.75 3.44 USD | $26.04B 3.62B USD | 62.87 | $0.39 0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.76 2.75 USD |
+1.75
|
$25.88B 3.6B USD | $5.18M 719.91K USD | $19.49 2.71 USD | $19.93 2.77 USD | $25.88B 3.6B USD | 12.50 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.24 0.87 USD |
0
|
$25.82B 3.59B USD | $30.35M 4.22M USD | $6.21 0.86 USD | $6.27 0.87 USD | $25.82B 3.59B USD | 7.70 | $0.81 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.43
|
$25.57B 3.56B USD | $12.11M 1.68M USD | $16.08 2.24 USD | $16.24 2.26 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.21 2.67 USD |
0
|
$25.26B 3.51B USD | $8.5M 1.18M USD | $19.04 2.65 USD | $19.35 2.69 USD | $25.26B 3.51B USD | 40.02 | $0.48 0.07 USD | |
| HONGDU AVIATION 600316.SS | $35.14 4.89 USD |
-0.96
|
$25.2B 3.5B USD | $12M 1.67M USD | $35 4.87 USD | $35.8 4.98 USD | $25.2B 3.5B USD | 585.66 | $0.06 0.008 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.48 1.6 USD |
+1.15
|
$25.14B 3.5B USD | $3.37M 469.26K USD | $11.35 1.58 USD | $11.49 1.6 USD | $25.14B 3.5B USD | 25.51 | $0.45 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.95 2.77 USD |
+0.3
|
$25.14B 3.49B USD | $54.26M 7.54M USD | $19.53 2.72 USD | $20.15 2.8 USD | $25.14B 3.49B USD | 27.32 | $0.73 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $11.85M 1.65M USD | $23.68 3.29 USD | $23.96 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.31 0.46 USD |
0
|
$24.97B 3.47B USD | $45.62M 6.34M USD | $3.27 0.45 USD | $3.35 0.47 USD | $24.97B 3.47B USD | 27.58 | $0.12 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.45 8.27 USD |
-2.3
|
$24.9B 3.46B USD | $7.77M 1.08M USD | $59.2 8.23 USD | $60.94 8.47 USD | $24.9B 3.46B USD | 312.89 | $0.19 0.03 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.19 0.58 USD |
0
|
$24.83B 3.45B USD | $38.18M 5.31M USD | $4.18 0.58 USD | $4.22 0.59 USD | $24.83B 3.45B USD | 13.51 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.38 1.3 USD |
+0.75
|
$24.76B 3.44B USD | $7.34M 1.02M USD | $9.31 1.29 USD | $9.39 1.31 USD | $24.76B 3.44B USD | 8.22 | $1.14 0.16 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.35 6.31 USD |
-2.01
|
$24.75B 3.44B USD | $12.51M 1.74M USD | $45.25 6.29 USD | $46.48 6.46 USD | $24.75B 3.44B USD | 59.67 | $0.76 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.45 18.69 USD |
-1.15
|
$24.63B 3.43B USD | $2.52M 349.9K USD | $133.5 18.56 USD | $136.89 19.03 USD | $24.63B 3.43B USD | 407.42 | $0.33 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.84 3.18 USD |
-0.35
|
$24.11B 3.35B USD | $6.46M 898.89K USD | $22.78 3.17 USD | $23.01 3.2 USD | $24.11B 3.35B USD | 25.66 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
-1.53
|
$24.01B 3.34B USD | $10.66M 1.48M USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.01B 3.34B USD | 54.62 | $0.59 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.88 6.52 USD |
+0.45
|
$23.74B 3.3B USD | $4.79M 666.62K USD | $46.18 6.42 USD | $46.92 6.52 USD | $23.74B 3.3B USD | 13.51 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.45 1.45 USD |
+0.38
|
$23.74B 3.3B USD | $15.18M 2.11M USD | $10.34 1.44 USD | $10.53 1.46 USD | $23.74B 3.3B USD | 69.66 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.95 2.36 USD |
-0.64
|
$23.6B 3.28B USD | $20.28M 2.82M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.6B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.19 0.44 USD |
+0.31
|
$23.42B 3.26B USD | $44.01M 6.12M USD | $3.17 0.44 USD | $3.19 0.44 USD | $23.42B 3.26B USD | 6.51 | $0.49 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.01 19.61 USD |
-1.46
|
$23.21B 3.23B USD | $4.25M 591.05K USD | $141 19.61 USD | $144.67 20.12 USD | $23.21B 3.23B USD | 705.04 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $22.42M 3.12M USD | $20 2.78 USD | $20.95 2.91 USD | $23.03B 3.2B USD | 80.95 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.95 3.05 USD |
-1.35
|
$22.36B 3.11B USD | $14.72M 2.05M USD | $21.93 3.05 USD | $22.34 3.11 USD | $22.36B 3.11B USD | 20.51 | $1.07 0.15 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.08 4.04 USD |
+2.39
|
$22.35B 3.11B USD | $5.04M 701.13K USD | $28.33 3.94 USD | $29.54 4.11 USD | $22.35B 3.11B USD | 18.17 | $1.6 0.22 USD | |
| BAIYUN AIRPORT 600004.SS | $9.41 1.31 USD |
-0.11
|
$22.27B 3.1B USD | $9.55M 1.33M USD | $9.38 1.3 USD | $9.46 1.32 USD | $22.27B 3.1B USD | 21.38 | $0.44 0.06 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.3 10.33 USD |
-1
|
$22.2B 3.09B USD | $9.08M 1.26M USD | $73 10.15 USD | $75.59 10.51 USD | $22.2B 3.09B USD | 95.25 | $0.78 0.11 USD | |
| PINGGAO ELEC 600312.SS | $16.35 2.27 USD |
-1.33
|
$22.19B 3.08B USD | $10.47M 1.46M USD | $16.33 2.27 USD | $16.66 2.32 USD | $22.19B 3.08B USD | 19.23 | $0.85 0.12 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.56 7.59 USD |
-0.71
|
$21.79B 3.03B USD | $5.72M 795.52K USD | $54.28 7.55 USD | $55.28 7.69 USD | $21.79B 3.03B USD | 24.91 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
-0.29
|
$21.47B 2.99B USD | $965.21K 134.21K USD | $47 6.54 USD | $47.9 6.66 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.22 1.42 USD |
+2.2
|
$21.46B 2.98B USD | $21.94M 3.05M USD | $9.96 1.38 USD | $10.28 1.43 USD | $21.46B 2.98B USD | 10.87 | $0.94 0.13 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
-1.33
|
$21.42B 2.98B USD | $52.26M 7.27M USD | $2.96 0.41 USD | $3.01 0.42 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.45 0.48 USD |
+5.18
|
$21.34B 2.97B USD | $263.99M 36.71M USD | $3.33 0.46 USD | $3.57 0.5 USD | $21.34B 2.97B USD | 18.15 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.17 1.28 USD |
+4.56
|
$21.33B 2.97B USD | $134.71M 18.73M USD | $8.66 1.2 USD | $9.65 1.34 USD | $21.33B 2.97B USD | 21.83 | $0.42 0.06 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $58.09M 8.08M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $12.49M 1.74M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.49 5.77 USD |
+4.96
|
$21.01B 2.92B USD | $32.95M 4.58M USD | $39.35 5.47 USD | $42.66 5.93 USD | $21.01B 2.92B USD | 44.61 | $0.93 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
-1.93
|
$20.97B 2.92B USD | $91.28M 12.69M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.13 1.13 USD |
+0.62
|
$20.97B 2.92B USD | $17.24M 2.4M USD | $8.05 1.12 USD | $8.19 1.14 USD | $20.97B 2.92B USD | 73.90 | $0.11 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.62 0.92 USD |
-2.36
|
$20.97B 2.92B USD | $73.3M 10.19M USD | $6.59 0.92 USD | $7.15 0.99 USD | $20.97B 2.92B USD | 38.94 | $0.17 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.16 1.83 USD |
-0.75
|
$20.89B 2.9B USD | $16.73M 2.33M USD | $13.12 1.82 USD | $13.35 1.86 USD | $20.89B 2.9B USD | 7.92 | $1.66 0.23 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $49.53 6.89 USD |
+0.94
|
$20.84B 2.9B USD | $6.61M 918.54K USD | $48.88 6.8 USD | $51.58 7.17 USD | $20.84B 2.9B USD | 41.27 | $1.2 0.17 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.47 1.46 USD |
-3.5
|
$20.84B 2.9B USD | $147.98M 20.58M USD | $10.4 1.45 USD | $10.75 1.49 USD | $20.84B 2.9B USD | 31.72 | $0.33 0.05 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.53 2.44 USD |
+1.86
|
$20.6B 2.86B USD | $13.89M 1.93M USD | $17.16 2.39 USD | $17.63 2.45 USD | $20.6B 2.86B USD | 13.48 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.65 2.87 USD |
-2.69
|
$20.52B 2.85B USD | $65.38M 9.09M USD | $20.48 2.85 USD | $21.5 2.99 USD | $20.52B 2.85B USD | 344.16 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.69 5.52 USD |
-0.87
|
$20.46B 2.84B USD | $10.44M 1.45M USD | $39.36 5.47 USD | $40 5.56 USD | $20.46B 2.84B USD | 59.23 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
-0.3
|
$20.29B 2.82B USD | $19.48M 2.71M USD | $10.04 1.4 USD | $10.13 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.19 5.87 USD |
+2.88
|
$20.24B 2.81B USD | $8.86M 1.23M USD | $40.63 5.65 USD | $42.9 5.96 USD | $20.24B 2.81B USD | 22.44 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.97 2.78 USD |
+0.45
|
$19.65B 2.73B USD | $3.3M 458.18K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.65B 2.73B USD | 20.80 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.44
|
$19.63B 2.73B USD | $16.3M 2.27M USD | $6.77 0.94 USD | $6.8 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.52 1.6 USD |
-1.87
|
$19.6B 2.73B USD | $17.81M 2.48M USD | $11.51 1.6 USD | $11.7 1.63 USD | $19.6B 2.73B USD | 38.39 | $0.3 0.04 USD | |
| XIAMEN XIANGYU 600057.SS | $6.95 0.97 USD |
-0.29
|
$19.51B 2.71B USD | $9.49M 1.32M USD | $6.93 0.96 USD | $6.99 0.97 USD | $19.51B 2.71B USD | 13.90 | $0.5 0.07 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-1.84
|
$19.43B 2.7B USD | $15.39M 2.14M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.43B 2.7B USD | 18.08 | $0.56 0.08 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.99 0.42 USD |
+0.34
|
$19.27B 2.68B USD | $27.51M 3.83M USD | $2.97 0.41 USD | $3 0.42 USD | $19.27B 2.68B USD | 21.35 | $0.14 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.68 3.01 USD |
-0.91
|
$19.18B 2.67B USD | $19.84M 2.76M USD | $21.09 2.93 USD | $21.98 3.06 USD | $19.18B 2.67B USD | 23.82 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.77 7.62 USD |
+0.5
|
$19.04B 2.65B USD | $4.18M 581.38K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.55
|
$2.64B — | $659.01K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $152.4 21.19 USD |
+2.92
|
$19B 2.64B USD | $5.78M 803.88K USD | $145.18 20.19 USD | $156.55 21.77 USD | $19B 2.64B USD | 78.55 | $1.94 0.27 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.33
|
$18.99B 2.64B USD | $21.03M 2.92M USD | $6.01 0.84 USD | $6.07 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.26 1.57 USD |
-0.44
|
$18.95B 2.63B USD | $13.69M 1.9M USD | $11.23 1.56 USD | $11.34 1.58 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.77 1.64 USD |
+0.09
|
$18.74B 2.61B USD | $2.7M 376.08K USD | $11.72 1.63 USD | $11.82 1.64 USD | $18.74B 2.61B USD | 20.29 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.35 8.11 USD |
-0.17
|
$18.64B 2.59B USD | $6.79M 944.01K USD | $57.22 7.96 USD | $58.8 8.18 USD | $18.64B 2.59B USD | 58.93 | $0.99 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.14 4.05 USD |
+2.35
|
$18.58B 2.58B USD | $14.03M 1.95M USD | $28.57 3.97 USD | $29.81 4.14 USD | $18.58B 2.58B USD | 28.56 | $1.02 0.14 USD | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $22.87M 3.18M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.2 1.7 USD |
-0.33
|
$18.38B 2.56B USD | $8.13M 1.13M USD | $12.17 1.69 USD | $12.29 1.71 USD | $18.38B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.24
|
$18.27B 2.54B USD | $10.37M 1.44M USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $45.32M 6.3M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $64.78 9.01 USD |
-1.62
|
$18.25B 2.54B USD | $5.67M 789.01K USD | $64.36 8.95 USD | $65.57 9.12 USD | $18.25B 2.54B USD | 62.28 | $1.04 0.14 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.9
|
$2.52B — | $1.31M — | $0.26 — | $0.26 — | $2.52B — | 12.90 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.7 1.35 USD |
+3.08
|
$17.86B 2.48B USD | $365.6M 50.83M USD | $9.51 1.32 USD | $10.35 1.44 USD | $17.86B 2.48B USD | 138.57 | $0.07 0.009 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.77 3.17 USD |
-0.04
|
$17.66B 2.46B USD | $12.42M 1.73M USD | $22.5 3.13 USD | $22.95 3.19 USD | $17.66B 2.46B USD | 56.92 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.31 2.82 USD |
-0.88
|
$17.61B 2.45B USD | $13.73M 1.91M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.61B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+0.91
|
$17.49B 2.43B USD | $17.02M 2.37M USD | $3.28 0.46 USD | $3.34 0.46 USD | $17.49B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.22 8.93 USD |
+2
|
$17.45B 2.43B USD | $4.19M 582.13K USD | $62.14 8.64 USD | $64.48 8.97 USD | $17.45B 2.43B USD | 401.37 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
+0.3
|
$17.43B 2.42B USD | $20.26M 2.82M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
+0.17
|
$17.38B 2.42B USD | $17.89M 2.49M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.33 0.88 USD |
0
|
$17.37B 2.42B USD | $30.16M 4.19M USD | $6.29 0.87 USD | $6.42 0.89 USD | $17.37B 2.42B USD | 8.79 | $0.72 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.21 0.86 USD |
+2.48
|
$17.28B 2.4B USD | $18.15M 2.52M USD | $6.03 0.84 USD | $6.23 0.87 USD | $17.28B 2.4B USD | 12.67 | $0.49 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.03 6.68 USD |
-2.77
|
$16.92B 2.35B USD | $12.46M 1.73M USD | $48.02 6.68 USD | $50.25 6.99 USD | $16.92B 2.35B USD | 600.37 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.04 1.67 USD |
-2.19
|
$16.87B 2.35B USD | $40.4M 5.62M USD | $12.01 1.67 USD | $12.25 1.7 USD | $16.87B 2.35B USD | 602.00 | $0.02 0.002 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.44 1.03 USD |
-0.13
|
$16.53B 2.3B USD | $8.62M 1.2M USD | $7.43 1.03 USD | $7.47 1.04 USD | $16.53B 2.3B USD | 10.62 | $0.7 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
-3.41
|
$16.5B 2.29B USD | $48.26M 6.71M USD | $34.5 4.8 USD | $36.66 5.1 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.13 2.24 USD |
-1.16
|
$16.49B 2.29B USD | $9.4M 1.31M USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.49B 2.29B USD | 28.80 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
-0.44
|
$16.31B 2.27B USD | $12.73M 1.77M USD | $4.49 0.62 USD | $4.52 0.63 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.6 3.98 USD |
-0.87
|
$16.15B 2.25B USD | $1.29M 178.86K USD | $28.57 3.97 USD | $29.19 4.06 USD | $16.15B 2.25B USD | 42.05 | $0.68 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.47 1.46 USD |
-0.19
|
$16.03B 2.23B USD | $10.71M 1.49M USD | $10.36 1.44 USD | $10.53 1.46 USD | $16.03B 2.23B USD | 14.54 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $20.5M 2.85M USD | $2.61 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.23 1.14 USD |
+10.03
|
$15.83B 2.2B USD | $261.87M 36.41M USD | $7.52 1.05 USD | $8.23 1.14 USD | $15.83B 2.2B USD | 58.78 | $0.14 0.02 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.33 1.02 USD |
-0.95
|
$15.75B 2.19B USD | $48.86M 6.79M USD | $7.27 1.01 USD | $7.42 1.03 USD | $15.75B 2.19B USD | 27.14 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.49 2.57 USD |
-1.28
|
$15.73B 2.19B USD | $14.77M 2.05M USD | $18.47 2.57 USD | $18.93 2.63 USD | $15.73B 2.19B USD | 23.40 | $0.79 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.78 1.78 USD |
-2.07
|
$15.56B 2.16B USD | $56.08M 7.8M USD | $12.7 1.77 USD | $12.96 1.8 USD | $15.56B 2.16B USD | 20.61 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.82 7.9 USD |
-0.59
|
$15.54B 2.16B USD | $1.2M 166.19K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.54B 2.16B USD | 27.71 | $2.05 0.29 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.7 1.9 USD |
-0.07
|
$15.45B 2.15B USD | $19.23M 2.67M USD | $13.52 1.88 USD | $14.03 1.95 USD | $15.45B 2.15B USD | 39.14 | $0.35 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.04
|
$15.42B 2.14B USD | $6M 834.51K USD | $17.17 2.39 USD | $17.52 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.56 2.58 USD |
+0.38
|
$15.42B 2.14B USD | $9.93M 1.38M USD | $18.43 2.56 USD | $18.86 2.62 USD | $15.42B 2.14B USD | 45.26 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.15 2.11 USD |
-2.57
|
$15.37B 2.14B USD | $63.11M 8.78M USD | $15.15 2.11 USD | $15.48 2.15 USD | $15.37B 2.14B USD | 43.28 | $0.35 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||