صفحة النتائج 8 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.03 0.98 USD |
-0.28
|
$4.79B 665.7M USD | $3.51M 488.54K USD | $6.95 0.97 USD | $7.05 0.98 USD | $4.79B 665.7M USD | 13.26 | $0.53 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.64 0.37 USD |
+10
|
$4.79B 665.44M USD | $182.37M 25.36M USD | $2.34 0.33 USD | $2.64 0.37 USD | $4.79B 665.44M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.21 1.14 USD |
-1.44
|
$4.77B 663.84M USD | $7.02M 975.88K USD | $8.17 1.14 USD | $8.37 1.16 USD | $4.77B 663.84M USD | 0 | -$0.52 -0.07 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.69 2.88 USD |
-1.29
|
$4.77B 663.4M USD | $4.82M 670.53K USD | $20.59 2.86 USD | $20.98 2.92 USD | $4.77B 663.4M USD | 16.03 | $1.29 0.18 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.2 0.86 USD |
+0.32
|
$4.77B 663.08M USD | $27.41M 3.81M USD | $6.16 0.86 USD | $6.36 0.88 USD | $4.77B 663.08M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $13.13 1.83 USD |
-3.46
|
$4.77B 662.79M USD | $27.77M 3.86M USD | $13 1.81 USD | $13.9 1.93 USD | $4.77B 662.79M USD | 26.79 | $0.49 0.07 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.75 1.22 USD |
-0.91
|
$4.76B 662.51M USD | $5.65M 785.18K USD | $8.67 1.21 USD | $8.87 1.23 USD | $4.76B 662.51M USD | 36.45 | $0.24 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.56 1.75 USD |
-0.24
|
$4.76B 662.14M USD | $1.74M 242.17K USD | $12.48 1.74 USD | $12.64 1.76 USD | $4.76B 662.14M USD | 16.97 | $0.74 0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.57 1.19 USD |
+0.59
|
$4.76B 661.2M USD | $44.34M 6.17M USD | $8.53 1.19 USD | $8.97 1.25 USD | $4.76B 661.2M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.89 1.51 USD |
-2.77
|
$4.75B 660.98M USD | $14.43M 2.01M USD | $10.86 1.51 USD | $11.21 1.56 USD | $4.75B 660.98M USD | 68.06 | $0.16 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.39 3.95 USD |
-0.46
|
$4.75B 660.64M USD | $1.35M 188.22K USD | $28.12 3.91 USD | $28.5 3.96 USD | $4.75B 660.64M USD | 27.83 | $1.02 0.14 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
-0.55
|
$4.72B 656.84M USD | $18.98M 2.64M USD | $3.58 0.5 USD | $3.63 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.92 0.68 USD |
-1.2
|
$4.7B 652.93M USD | $15.71M 2.18M USD | $4.92 0.68 USD | $5.03 0.7 USD | $4.7B 652.93M USD | 22.36 | $0.22 0.03 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.12 4.88 USD |
-1.68
|
$4.68B 651.13M USD | $1.56M 216.49K USD | $34.83 4.84 USD | $35.83 4.98 USD | $4.68B 651.13M USD | 47.45 | $0.74 0.1 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.54 0.49 USD |
+3.51
|
$4.67B 649.12M USD | $22.17M 3.08M USD | $3.38 0.47 USD | $3.58 0.5 USD | $4.67B 649.12M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.09 1.54 USD |
-1.33
|
$4.66B 648.58M USD | $16.51M 2.3M USD | $11.03 1.53 USD | $11.26 1.57 USD | $4.66B 648.58M USD | 110.90 | $0.1 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.8 5.39 USD |
-1.12
|
$4.66B 648.03M USD | $7.46M 1.04M USD | $38.5 5.35 USD | $39.47 5.49 USD | $4.66B 648.03M USD | 184.76 | $0.21 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.2 1.84 USD |
-2
|
$4.66B 647.57M USD | $3.71M 516.18K USD | $13.12 1.82 USD | $13.48 1.87 USD | $4.66B 647.57M USD | 0 | -$0.31 -0.04 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.57 1.33 USD |
-3.24
|
$4.65B 646.57M USD | $27.2M 3.78M USD | $9.52 1.32 USD | $9.8 1.36 USD | $4.65B 646.57M USD | 36.80 | $0.26 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.39 3.11 USD |
+6.21
|
$4.65B 646.4M USD | $26.14M 3.63M USD | $20.82 2.89 USD | $22.7 3.16 USD | $4.65B 646.4M USD | 97.34 | $0.23 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.48 1.6 USD |
-2.46
|
$4.65B 646.22M USD | $6.87M 955.72K USD | $11.43 1.59 USD | $11.76 1.64 USD | $4.65B 646.22M USD | 104.36 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.88 2.76 USD |
-2.07
|
$4.65B 646.11M USD | $24.56M 3.42M USD | $19.1 2.66 USD | $20.15 2.8 USD | $4.65B 646.11M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-1.57
|
$645.41M — | $203.65K — | $0.3699 — | $0.38 — | $645.41M — | 37.60 | $0.01 — | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.29 0.74 USD |
+2.12
|
$4.64B 644.99M USD | $13.45M 1.87M USD | $5.14 0.71 USD | $5.42 0.75 USD | $4.64B 644.99M USD | 0 | -$1.97 -0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $29.24 4.07 USD |
-2.95
|
$4.63B 644.12M USD | $6.69M 929.87K USD | $29.23 4.06 USD | $30.2 4.2 USD | $4.63B 644.12M USD | 292.39 | $0.1 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.19 0.44 USD |
-1.85
|
$4.62B 641.82M USD | $31.53M 4.38M USD | $3.17 0.44 USD | $3.25 0.45 USD | $4.62B 641.82M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $20 2.78 USD |
-1.86
|
$4.61B 641.62M USD | $2.3M 320.23K USD | $19.9 2.77 USD | $20.38 2.83 USD | $4.61B 641.62M USD | 40.00 | $0.5 0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $14.96 2.08 USD |
+10
|
$4.61B 640.6M USD | $24.14M 3.36M USD | $14.29 1.99 USD | $14.96 2.08 USD | $4.61B 640.6M USD | 51.58 | $0.29 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.07 3.9 USD |
-1.85
|
$4.6B 638.93M USD | $2.49M 346.75K USD | $27.76 3.86 USD | $28.59 3.98 USD | $4.6B 638.93M USD | 39.53 | $0.71 0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.27 1.29 USD |
-1.38
|
$4.59B 638.81M USD | $6.96M 967.31K USD | $9.25 1.29 USD | $9.45 1.31 USD | $4.59B 638.81M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.48 0.9 USD |
+0.47
|
$4.59B 638.42M USD | $7.84M 1.09M USD | $6.43 0.89 USD | $6.52 0.91 USD | $4.59B 638.42M USD | 17.05 | $0.38 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $19 2.64 USD |
-0.21
|
$4.58B 637.17M USD | $2.55M 353.98K USD | $18.7 2.6 USD | $19.25 2.68 USD | $4.58B 637.17M USD | 25.33 | $0.75 0.1 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.01 1.39 USD |
-1.09
|
$4.58B 636.75M USD | $6.58M 915.39K USD | $10.01 1.39 USD | $10.2 1.42 USD | $4.58B 636.75M USD | 38.50 | $0.26 0.04 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.26 1.29 USD |
-1.59
|
$4.57B 635.53M USD | $9.37M 1.3M USD | $9.22 1.28 USD | $9.42 1.31 USD | $4.57B 635.53M USD | 17.47 | $0.53 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.09 0.71 USD |
-1.93
|
$4.57B 635.26M USD | $59.18M 8.23M USD | $5.04 0.7 USD | $5.22 0.73 USD | $4.57B 635.26M USD | 28.27 | $0.18 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.81 1.36 USD |
+0.82
|
$4.56B 634.03M USD | $21.46M 2.98M USD | $9.64 1.34 USD | $9.92 1.38 USD | $4.56B 634.03M USD | 19.62 | $0.5 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.88 1.93 USD |
-1.07
|
$4.56B 633.73M USD | $4.88M 678.98K USD | $13.77 1.91 USD | $14.09 1.96 USD | $4.56B 633.73M USD | 20.71 | $0.67 0.09 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.22 1.28 USD |
-0.54
|
$4.54B 631.45M USD | $4.35M 604.66K USD | $9.18 1.28 USD | $9.31 1.29 USD | $4.54B 631.45M USD | 20.95 | $0.44 0.06 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.52 1.88 USD |
-0.44
|
$4.54B 630.66M USD | $4.44M 617.27K USD | $13.36 1.86 USD | $13.78 1.92 USD | $4.54B 630.66M USD | 25.50 | $0.53 0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.68 1.62 USD |
-0.6
|
$4.51B 627.55M USD | $3.28M 456.07K USD | $11.63 1.62 USD | $11.74 1.63 USD | $4.51B 627.55M USD | 13.12 | $0.89 0.12 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.79 1.08 USD |
-1.39
|
$4.5B 625.52M USD | $10.69M 1.49M USD | $7.75 1.08 USD | $7.88 1.1 USD | $4.5B 625.52M USD | 0 | -$0.04 -0.005 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.51 0.63 USD |
-0.66
|
$4.48B 623.39M USD | $8.45M 1.18M USD | $4.48 0.62 USD | $4.54 0.63 USD | $4.48B 623.39M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $72 10.01 USD |
+0.91
|
$4.48B 623.26M USD | $2.55M 354.31K USD | $70.57 9.81 USD | $74.68 10.38 USD | $4.48B 623.26M USD | 37.50 | $1.92 0.27 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $52.58 7.31 USD |
-3.95
|
$4.48B 622.8M USD | $3.01M 418.64K USD | $52 7.23 USD | $55.6 7.73 USD | $4.48B 622.8M USD | 175.26 | $0.3 0.04 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.23 2.95 USD |
-0.14
|
$4.47B 621.87M USD | $554.32K 77.07K USD | $21.11 2.94 USD | $21.35 2.97 USD | $4.47B 621.87M USD | 24.68 | $0.86 0.12 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.61 0.92 USD |
+1.38
|
$4.47B 621.77M USD | $24.13M 3.35M USD | $6.46 0.9 USD | $6.67 0.93 USD | $4.47B 621.77M USD | 0 | -$0.07 -0.009 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.65 3.98 USD |
+0.07
|
$4.45B 619.33M USD | $1.7M 236.14K USD | $28.09 3.91 USD | $28.86 4.01 USD | $4.45B 619.33M USD | 98.79 | $0.29 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.54 1.19 USD |
+2.77
|
$4.45B 618.08M USD | $28.97M 4.03M USD | $8.25 1.15 USD | $9.12 1.27 USD | $4.45B 618.08M USD | 65.69 | $0.13 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4 0.56 USD |
-2.2
|
$4.44B 617.38M USD | $156.91M 21.82M USD | $3.93 0.55 USD | $4.45 0.62 USD | $4.44B 617.38M USD | 0 | -$0.56 -0.07 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.02 0.56 USD |
-0.99
|
$4.42B 615.17M USD | $11.83M 1.64M USD | $4 0.56 USD | $4.06 0.56 USD | $4.42B 615.17M USD | 100.50 | $0.04 0.005 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.02 2.64 USD |
+1.39
|
$4.42B 614.72M USD | $8.23M 1.14M USD | $18.79 2.61 USD | $19.73 2.74 USD | $4.42B 614.72M USD | 475.50 | $0.04 0.005 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
0
|
$4.42B 614.12M USD | $6.93M 962.96K USD | $7.08 0.98 USD | $7.15 0.99 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $22.9 3.18 USD |
-0.69
|
$4.41B 613.59M USD | $973.9K 135.41K USD | $22.75 3.16 USD | $23.23 3.23 USD | $4.41B 613.59M USD | 176.15 | $0.13 0.02 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.84 0.39 USD |
-0.35
|
$4.41B 613.57M USD | $29.29M 4.07M USD | $2.78 0.39 USD | $2.89 0.4 USD | $4.41B 613.57M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.63 3.29 USD |
-2.23
|
$4.41B 613.34M USD | $9.5M 1.32M USD | $23.58 3.28 USD | $25.49 3.54 USD | $4.41B 613.34M USD | 27.47 | $0.86 0.12 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.51 3.27 USD |
-1.59
|
$4.4B 612.03M USD | $1.69M 234.48K USD | $23.48 3.26 USD | $23.83 3.31 USD | $4.4B 612.03M USD | 14.24 | $1.65 0.23 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.22
|
$4.4B 611.94M USD | $21.19M 2.95M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.7 0.79 USD |
-0.7
|
$4.4B 611.66M USD | $8.59M 1.19M USD | $5.63 0.78 USD | $5.73 0.8 USD | $4.4B 611.66M USD | 30.00 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.09 0.85 USD |
-2.56
|
$4.39B 609.71M USD | $33.93M 4.72M USD | $6.06 0.84 USD | $6.18 0.86 USD | $4.39B 609.71M USD | 0 | -$1.05 -0.1 USD | |
| ZHEJIANG YANKON 600261.SS | $3.28 0.46 USD |
-0.3
|
$4.38B 608.87M USD | $9.16M 1.27M USD | $3.26 0.45 USD | $3.29 0.46 USD | $4.38B 608.87M USD | 21.86 | $0.15 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.34 3.25 USD |
-0.21
|
$4.38B 608.64M USD | $1.04M 144.81K USD | $23.2 3.23 USD | $23.52 3.27 USD | $4.38B 608.64M USD | 116.70 | $0.2 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
-2.36
|
$4.37B 608.09M USD | $10.1M 1.4M USD | $11.51 1.6 USD | $11.86 1.65 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.1 1.27 USD |
-5.21
|
$4.37B 607.33M USD | $60.65M 8.43M USD | $9.05 1.26 USD | $9.66 1.34 USD | $4.37B 607.33M USD | 53.52 | $0.17 0.02 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.45 1.04 USD |
-1.84
|
$4.36B 606.88M USD | $18.76M 2.61M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.36B 606.88M USD | 17.73 | $0.42 0.06 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.04 0.84 USD |
-0.98
|
$4.36B 606.63M USD | $12.07M 1.68M USD | $6.02 0.84 USD | $6.09 0.85 USD | $4.36B 606.63M USD | 50.33 | $0.12 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.15 3.5 USD |
-1.8
|
$4.35B 604.88M USD | $1.48M 205.84K USD | $24.88 3.46 USD | $25.61 3.56 USD | $4.35B 604.88M USD | 46.57 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.52 3.27 USD |
+0.17
|
$4.35B 604.35M USD | $1.72M 239.37K USD | $23.19 3.22 USD | $23.75 3.3 USD | $4.35B 604.35M USD | 36.18 | $0.65 0.09 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.17 0.58 USD |
-1.18
|
$4.34B 603.02M USD | $15.69M 2.18M USD | $4.15 0.58 USD | $4.23 0.59 USD | $4.34B 603.02M USD | 52.12 | $0.08 0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.9 1.79 USD |
+7.59
|
$4.33B 602.67M USD | $69.05M 9.6M USD | $11.88 1.65 USD | $13.75 1.91 USD | $4.33B 602.67M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.86 0.68 USD |
-0.61
|
$4.32B 601.22M USD | $5.05M 701.89K USD | $4.84 0.67 USD | $4.9 0.68 USD | $4.32B 601.22M USD | 17.35 | $0.28 0.04 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.44 0.48 USD |
+1.18
|
$4.32B 601.01M USD | $34.91M 4.85M USD | $3.38 0.47 USD | $3.7 0.51 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.09 1.54 USD |
-1.33
|
$4.32B 600.73M USD | $11.35M 1.58M USD | $11.01 1.53 USD | $11.22 1.56 USD | $4.32B 600.73M USD | 14.98 | $0.74 0.1 USD | |
| Jiangsu Libert INC. 605167.SS | $9.62 1.34 USD |
+1.26
|
$4.32B 600.67M USD | $11.67M 1.62M USD | $9.45 1.31 USD | $9.82 1.37 USD | $4.32B 600.67M USD | 17.81 | $0.54 0.08 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.14 4.75 USD |
-0.99
|
$4.32B 600.45M USD | $763.07K 106.1K USD | $33.98 4.72 USD | $34.5 4.8 USD | $4.32B 600.45M USD | 16.98 | $2.01 0.28 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.73 1.21 USD |
+0.23
|
$4.31B 599.93M USD | $26.92M 3.74M USD | $8.36 1.16 USD | $8.79 1.22 USD | $4.31B 599.93M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.94 2.36 USD |
-0.76
|
$4.31B 599.91M USD | $11.43M 1.59M USD | $16.76 2.33 USD | $17.58 2.44 USD | $4.31B 599.91M USD | 0 | $0 0 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $39.54 5.5 USD |
+0.41
|
$4.31B 598.82M USD | $654.41K 90.99K USD | $38.83 5.4 USD | $39.69 5.52 USD | $4.31B 598.82M USD | 55.69 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.81 0.81 USD |
-1.86
|
$4.3B 597.89M USD | $26.62M 3.7M USD | $5.76 0.8 USD | $5.92 0.82 USD | $4.3B 597.89M USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.03 0.7 USD |
-0.4
|
$4.28B 595.11M USD | $13.66M 1.9M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.28B 595.11M USD | 167.66 | $0.03 0.004 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.96 3.05 USD |
-2.18
|
$4.28B 595.04M USD | $3.53M 490.45K USD | $21.8 3.03 USD | $22.4 3.11 USD | $4.28B 595.04M USD | 87.84 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.65 4.4 USD |
-2.44
|
$4.27B 593.49M USD | $4.18M 581.61K USD | $31.19 4.34 USD | $32.6 4.53 USD | $4.27B 593.49M USD | 395.62 | $0.08 0.01 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-4.93
|
$4.27B 593.13M USD | $35.88M 4.99M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.27B 593.13M USD | 32.47 | $0.19 0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.07 1.26 USD |
+0.78
|
$4.26B 591.65M USD | $8.92M 1.24M USD | $8.93 1.24 USD | $9.08 1.26 USD | $4.26B 591.65M USD | 15.91 | $0.57 0.08 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.19 2.39 USD |
-3.1
|
$4.24B 589.87M USD | $8.78M 1.22M USD | $17.14 2.38 USD | $17.72 2.46 USD | $4.24B 589.87M USD | 61.39 | $0.28 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.73 2.6 USD |
-4.83
|
$4.24B 589.37M USD | $34.53M 4.8M USD | $18.03 2.51 USD | $19.29 2.68 USD | $4.24B 589.37M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.19 2.39 USD |
-2.22
|
$4.24B 588.98M USD | $2.29M 317.94K USD | $17.18 2.39 USD | $17.55 2.44 USD | $4.24B 588.98M USD | 0 | -$1.36 -0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.67 1.34 USD |
-1.63
|
$4.23B 588.74M USD | $9.97M 1.39M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.23B 588.74M USD | 28.44 | $0.34 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.58 3.28 USD |
-0.97
|
$4.23B 588.7M USD | $4.07M 565.24K USD | $23.22 3.23 USD | $24.32 3.38 USD | $4.23B 588.7M USD | 56.14 | $0.42 0.06 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.76 0.8 USD |
+0.88
|
$4.23B 588.43M USD | $48.14M 6.69M USD | $5.63 0.78 USD | $5.84 0.81 USD | $4.23B 588.43M USD | 96.00 | $0.06 0.008 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.25 1.56 USD |
-0.62
|
$4.22B 586.55M USD | $7.42M 1.03M USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.22B 586.55M USD | 281.25 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.59 0.5 USD |
-0.55
|
$4.2B 583.92M USD | $17.93M 2.49M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.2B 583.92M USD | 19.94 | $0.18 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.34 0.46 USD |
-0.3
|
$4.2B 583.78M USD | $5.7M 792.47K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.2B 583.78M USD | 0 | -$0.79 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.89 2.21 USD |
-0.06
|
$4.19B 583.29M USD | $3.7M 514.82K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.19B 583.29M USD | 39.72 | $0.4 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.64 0.65 USD |
-0.43
|
$4.19B 582.01M USD | $6.77M 941.05K USD | $4.63 0.64 USD | $4.69 0.65 USD | $4.19B 582.01M USD | 77.33 | $0.06 0.008 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $35.99 5 USD |
-2.44
|
$4.16B 578.48M USD | $885.77K 123.16K USD | $35.97 5 USD | $36.83 5.12 USD | $4.16B 578.48M USD | 239.93 | $0.15 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.72 0.52 USD |
-1.85
|
$4.15B 577.44M USD | $51.45M 7.15M USD | $3.69 0.51 USD | $3.83 0.53 USD | $4.15B 577.44M USD | 0 | -$0.08 -0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.17 0.72 USD |
-0.77
|
$4.15B 577.36M USD | $51.6M 7.18M USD | $5.1 0.71 USD | $5.21 0.72 USD | $4.15B 577.36M USD | 0 | -$0.12 -0.01 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.78 0.39 USD |
-3.14
|
$4.14B 575.62M USD | $55.32M 7.69M USD | $2.76 0.38 USD | $2.87 0.4 USD | $4.14B 575.62M USD | 0 | -$0.92 -0.1 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.46 3.96 USD |
+0.35
|
$4.13B 573.83M USD | $782.56K 108.81K USD | $28.02 3.9 USD | $28.54 3.97 USD | $4.13B 573.83M USD | 30.60 | $0.93 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.97 0.83 USD |
-2.29
|
$4.12B 573.44M USD | $26.97M 3.75M USD | $5.94 0.83 USD | $6.11 0.85 USD | $4.12B 573.44M USD | 42.64 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||