صفحة النتائج 2 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
+0.51
|
$25.99B 3.61B USD | $4.47M 621.88K USD | $17.55 2.44 USD | $17.98 2.5 USD | $25.99B 3.61B USD | 17.55 | $1.01 0.14 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.32 0.6 USD |
+1.41
|
$25.9B 3.6B USD | $49.61M 6.9M USD | $4.24 0.59 USD | $4.33 0.6 USD | $25.9B 3.6B USD | 13.09 | $0.33 0.05 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.8 1 USD |
-0.26
|
$28.08B 3.59B USD | $348.7K 44.59K USD | $7.78 0.99 USD | $7.83 1 USD | $28.08B 3.59B USD | 9.75 | $0.8 0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.25 0.31 USD |
+0.45
|
$25.53B 3.55B USD | $48.87M 6.79M USD | $2.22 0.31 USD | $2.25 0.31 USD | $25.53B 3.55B USD | 18.75 | $0.12 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
-1.58
|
$25.42B 3.54B USD | $24.7M 3.43M USD | $15.91 2.21 USD | $16.46 2.29 USD | $25.42B 3.54B USD | 808.50 | $0.02 0.002 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.49 1.6 USD |
+1.14
|
$25.16B 3.5B USD | $3.14M 436.24K USD | $11.29 1.57 USD | $11.51 1.6 USD | $25.16B 3.5B USD | 26.11 | $0.44 0.06 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.84 0.67 USD |
-0.21
|
$25.13B 3.49B USD | $36.21M 5.03M USD | $4.78 0.66 USD | $4.88 0.68 USD | $25.13B 3.49B USD | 7.93 | $0.61 0.08 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.98 3.33 USD |
0
|
$25.06B 3.49B USD | $13.51M 1.88M USD | $23.6 3.28 USD | $24.43 3.4 USD | $25.06B 3.49B USD | 88.81 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $135.46 18.83 USD |
+0.28
|
$24.96B 3.47B USD | $3.9M 542.63K USD | $132.37 18.41 USD | $137.08 19.06 USD | $24.96B 3.47B USD | 322.52 | $0.42 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.02 0.84 USD |
+0.33
|
$24.91B 3.46B USD | $32.07M 4.46M USD | $5.95 0.83 USD | $6.03 0.84 USD | $24.91B 3.46B USD | 9.55 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.33 1.99 USD |
-1.17
|
$24.87B 3.46B USD | $23.31M 3.24M USD | $14.18 1.97 USD | $14.51 2.02 USD | $24.87B 3.46B USD | 6.48 | $2.21 0.31 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.31 3.24 USD |
-2.1
|
$24.72B 3.44B USD | $18.51M 2.57M USD | $23.1 3.21 USD | $23.73 3.3 USD | $24.72B 3.44B USD | 15.13 | $1.54 0.21 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
+1.27
|
$24.68B 3.43B USD | $39.79M 5.53M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.68B 3.43B USD | 24.61 | $0.13 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.65 3.01 USD |
-2.87
|
$24.64B 3.43B USD | $19.9M 2.77M USD | $21.18 2.94 USD | $22.2 3.09 USD | $24.64B 3.43B USD | 52.80 | $0.41 0.06 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.26 1.29 USD |
-1.17
|
$24.57B 3.42B USD | $14.72M 2.05M USD | $9.14 1.27 USD | $9.37 1.3 USD | $24.57B 3.42B USD | 8.12 | $1.14 0.16 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.19 3.22 USD |
-1.9
|
$24.48B 3.4B USD | $12.23M 1.7M USD | $22.99 3.2 USD | $23.62 3.28 USD | $24.48B 3.4B USD | 32.66 | $0.71 0.1 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.41 2.14 USD |
-2.03
|
$24.28B 3.38B USD | $24.74M 3.44M USD | $15.26 2.12 USD | $15.86 2.21 USD | $24.28B 3.38B USD | 35.83 | $0.43 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.38 7.98 USD |
-2.35
|
$24.24B 3.37B USD | $6.48M 901.4K USD | $56.32 7.83 USD | $58.65 8.15 USD | $24.24B 3.37B USD | 229.52 | $0.25 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
+1.53
|
$24.23B 3.37B USD | $12.98M 1.81M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.23B 3.37B USD | 17.25 | $0.27 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.04 2.51 USD |
-0.39
|
$24.2B 3.36B USD | $16.7M 2.32M USD | $17.8 2.47 USD | $18.78 2.61 USD | $24.2B 3.36B USD | 31.64 | $0.57 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.46 1.32 USD |
-2.67
|
$24.15B 3.36B USD | $188.05M 26.15M USD | $9.19 1.28 USD | $10.17 1.41 USD | $24.15B 3.36B USD | 16.89 | $0.56 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.38 4.5 USD |
-3.92
|
$24.08B 3.35B USD | $18.51M 2.57M USD | $31.94 4.44 USD | $33.57 4.67 USD | $24.08B 3.35B USD | 49.06 | $0.66 0.09 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
-1.76
|
$23.62B 3.28B USD | $18.73M 2.6M USD | $17.02 2.37 USD | $17.62 2.45 USD | $23.62B 3.28B USD | 20.31 | $0.85 0.12 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
-1.92
|
$23.45B 3.26B USD | $5.11M 709.98K USD | $17.7 2.46 USD | $18.29 2.54 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.8 3.17 USD |
-1.21
|
$23.23B 3.23B USD | $15.8M 2.2M USD | $22.6 3.14 USD | $23.05 3.2 USD | $23.23B 3.23B USD | 21.30 | $1.07 0.15 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.68 2.32 USD |
-1.77
|
$23.23B 3.23B USD | $31.43M 4.37M USD | $16.5 2.29 USD | $17.19 2.39 USD | $23.23B 3.23B USD | 41.70 | $0.4 0.06 USD | |
| SH CONS 600170.SS | $2.54 0.35 USD |
+0.79
|
$22.84B 3.18B USD | $171.12M 23.79M USD | $2.51 0.35 USD | $2.57 0.36 USD | $22.84B 3.18B USD | 14.11 | $0.18 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.09 0.43 USD |
+0.32
|
$22.68B 3.15B USD | $62.68M 8.72M USD | $3.05 0.42 USD | $3.09 0.43 USD | $22.68B 3.15B USD | 6.43 | $0.48 0.07 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.81 10.4 USD |
-3.47
|
$22.35B 3.11B USD | $13.41M 1.87M USD | $74.11 10.3 USD | $77.36 10.76 USD | $22.35B 3.11B USD | 95.91 | $0.78 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
-2.52
|
$22.27B 3.1B USD | $36.26M 5.04M USD | $17.08 2.37 USD | $17.8 2.47 USD | $22.27B 3.1B USD | 24.82 | $0.7 0.1 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.66 1.34 USD |
-1.53
|
$22.14B 3.08B USD | $18.95M 2.63M USD | $9.56 1.33 USD | $9.78 1.36 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.14 0.58 USD |
+0.49
|
$22.13B 3.08B USD | $21.68M 3.01M USD | $4.08 0.57 USD | $4.15 0.58 USD | $22.13B 3.08B USD | 14.78 | $0.28 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.89 1.51 USD |
-1.27
|
$21.99B 3.06B USD | $21.77M 3.03M USD | $10.68 1.48 USD | $10.99 1.53 USD | $21.99B 3.06B USD | 18.14 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
-3
|
$21.98B 3.06B USD | $9.49M 1.32M USD | $42.29 5.88 USD | $43.85 6.1 USD | $21.98B 3.06B USD | 10.62 | $4.02 0.56 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.24 1.42 USD |
+2.09
|
$21.83B 3.03B USD | $37.1M 5.16M USD | $9.97 1.39 USD | $10.31 1.43 USD | $21.83B 3.03B USD | 11.77 | $0.87 0.12 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
-2.64
|
$21.56B 3B USD | $69.95M 9.73M USD | $2.92 0.41 USD | $3.02 0.42 USD | $21.56B 3B USD | 42.14 | $0.07 0.009 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.91 2.49 USD |
-4.17
|
$21.21B 2.95B USD | $25.5M 3.55M USD | $17.65 2.45 USD | $18.6 2.59 USD | $21.21B 2.95B USD | 14.10 | $1.27 0.18 USD | |
| BAIYUN AIRPORT 600004.SS | $8.93 1.24 USD |
+1.13
|
$21.13B 2.94B USD | $15.77M 2.19M USD | $8.81 1.22 USD | $8.93 1.24 USD | $21.13B 2.94B USD | 25.51 | $0.35 0.05 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
-2.46
|
$20.41B 2.84B USD | $85.35M 11.87M USD | $4.31 0.6 USD | $4.46 0.62 USD | $20.41B 2.84B USD | 54.62 | $0.08 0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $50.19 6.98 USD |
-0.83
|
$20.37B 2.83B USD | $9.13M 1.27M USD | $49.83 6.93 USD | $51.24 7.12 USD | $20.37B 2.83B USD | 29.01 | $1.73 0.24 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.02 0.98 USD |
+1.15
|
$20.35B 2.83B USD | $28.24M 3.93M USD | $6.9 0.96 USD | $7.03 0.98 USD | $20.35B 2.83B USD | 11.32 | $0.62 0.09 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.85 1.09 USD |
0
|
$20.25B 2.82B USD | $14.78M 2.05M USD | $7.69 1.07 USD | $7.87 1.09 USD | $20.25B 2.82B USD | 43.61 | $0.18 0.03 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.74 6.22 USD |
-0.75
|
$20.18B 2.81B USD | $1.04M 145.04K USD | $43.91 6.11 USD | $45.26 6.29 USD | $20.18B 2.81B USD | 41.04 | $1.09 0.15 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.69 1.76 USD |
-0.16
|
$20.15B 2.8B USD | $30.7M 4.27M USD | $12.54 1.74 USD | $13.06 1.82 USD | $20.15B 2.8B USD | 6.97 | $1.82 0.25 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.4 5.34 USD |
-4.76
|
$19.98B 2.78B USD | $34.1M 4.74M USD | $37.41 5.2 USD | $39.88 5.55 USD | $19.98B 2.78B USD | 58.18 | $0.66 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.27 2.68 USD |
-0.52
|
$19.74B 2.74B USD | $15.76M 2.19M USD | $18.87 2.62 USD | $19.73 2.74 USD | $19.74B 2.74B USD | 214.11 | $0.09 0.01 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.35 2.69 USD |
-1.48
|
$19.7B 2.74B USD | $7.14M 992.14K USD | $19.02 2.64 USD | $19.58 2.72 USD | $19.7B 2.74B USD | 20.80 | $0.93 0.13 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.52 1.6 USD |
-1.29
|
$19.59B 2.72B USD | $25.87M 3.6M USD | $11.34 1.58 USD | $11.63 1.62 USD | $19.59B 2.72B USD | 20.94 | $0.55 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.28 6.43 USD |
-0.26
|
$19.47B 2.71B USD | $3.78M 526.25K USD | $45.6 6.34 USD | $48.36 6.72 USD | $19.47B 2.71B USD | 40.59 | $1.14 0.16 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.99 1.67 USD |
+2.3
|
$19.3B 2.68B USD | $9.3M 1.29M USD | $11.71 1.63 USD | $12.02 1.67 USD | $19.3B 2.68B USD | 15.98 | $0.75 0.1 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11 1.53 USD |
-3
|
$19.08B 2.65B USD | $27.78M 3.86M USD | $10.89 1.51 USD | $11.4 1.59 USD | $19.08B 2.65B USD | 29.72 | $0.37 0.05 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $9.57 1.33 USD |
-5.99
|
$19.05B 2.65B USD | $206.09M 28.66M USD | $9.48 1.32 USD | $10.17 1.41 USD | $19.05B 2.65B USD | 25.86 | $0.37 0.05 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.47 5.21 USD |
-1.68
|
$18.98B 2.64B USD | $8.94M 1.24M USD | $37 5.14 USD | $38.25 5.32 USD | $18.98B 2.64B USD | 40.29 | $0.93 0.13 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $5.98 0.83 USD |
+0.17
|
$18.93B 2.63B USD | $13.05M 1.81M USD | $5.93 0.82 USD | $5.99 0.83 USD | $18.93B 2.63B USD | 6.43 | $0.93 0.13 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.89 0.4 USD |
+0.7
|
$18.82B 2.62B USD | $28.57M 3.97M USD | $2.87 0.4 USD | $2.9 0.4 USD | $18.82B 2.62B USD | 19.26 | $0.15 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.55 7.45 USD |
-1.82
|
$18.7B 2.6B USD | $4.12M 572.49K USD | $53 7.37 USD | $54.53 7.58 USD | $18.7B 2.6B USD | 7.66 | $6.99 0.97 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.09 0.57 USD |
+0.25
|
$18.27B 2.54B USD | $17.96M 2.5M USD | $4.05 0.56 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 29.21 | $0.14 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $23.53 3.27 USD |
-3.68
|
$18.08B 2.51B USD | $3.15M 438.3K USD | $23.35 3.25 USD | $24.45 3.4 USD | $18.08B 2.51B USD | 18.67 | $1.26 0.18 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.69 0.79 USD |
-2.57
|
$18.02B 2.51B USD | $33.25M 4.62M USD | $5.61 0.78 USD | $5.84 0.81 USD | $18.02B 2.51B USD | 35.56 | $0.16 0.02 USD | |
| China First Heavy Industries 601106.SS | $2.59 0.36 USD |
-1.15
|
$17.97B 2.5B USD | $26.05M 3.62M USD | $2.55 0.35 USD | $2.62 0.36 USD | $17.97B 2.5B USD | 0 | -$0.43 -0.05 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.9 0.4 USD |
+0.35
|
$17.94B 2.49B USD | $93.92M 13.06M USD | $2.86 0.4 USD | $2.97 0.41 USD | $17.94B 2.49B USD | 19.33 | $0.15 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.22 0.45 USD |
+1.58
|
$17.63B 2.45B USD | $25.25M 3.51M USD | $3.16 0.44 USD | $3.24 0.45 USD | $17.63B 2.45B USD | 11.50 | $0.28 0.04 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.01 8.62 USD |
-2.42
|
$17.47B 2.43B USD | $9.23M 1.28M USD | $61.45 8.54 USD | $63.6 8.84 USD | $17.47B 2.43B USD | 60.20 | $1.03 0.14 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.12 1.55 USD |
-0.89
|
$17.45B 2.43B USD | $13.9M 1.93M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.45B 2.43B USD | 22.23 | $0.5 0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.07 — |
-1.93
|
$2.42B — | $582.28K — | $1.06 — | $1.09 — | $2.42B — | 8.20 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.48 2.71 USD |
-3.42
|
$17.4B 2.42B USD | $11.87M 1.65M USD | $19.25 2.68 USD | $20.17 2.8 USD | $17.4B 2.42B USD | 21.17 | $0.92 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
-0.63
|
$17.39B 2.42B USD | $10.28M 1.43M USD | $7.78 1.08 USD | $7.88 1.1 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.08 0.57 USD |
-1.69
|
$17.14B 2.38B USD | $69.28M 9.63M USD | $4.02 0.56 USD | $4.13 0.57 USD | $17.14B 2.38B USD | 40.79 | $0.1 0.01 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2399 — |
-1.24
|
$2.36B — | $1.33M — | $0.2399 — | $0.2399 — | $2.36B — | 23.80 | $0.01 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $87.34M 12.14M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.06 8.35 USD |
-0.91
|
$16.84B 2.34B USD | $4.89M 680.21K USD | $58.69 8.16 USD | $60.9 8.47 USD | $16.84B 2.34B USD | 125.12 | $0.48 0.07 USD | |
| XIAMEN XIANGYU 600057.SS | $5.93 0.82 USD |
+0.68
|
$16.65B 2.31B USD | $12.71M 1.77M USD | $5.86 0.81 USD | $5.95 0.83 USD | $16.65B 2.31B USD | 13.47 | $0.44 0.06 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.29 2.96 USD |
-1.34
|
$16.61B 2.31B USD | $10.67M 1.48M USD | $21.07 2.93 USD | $21.74 3.02 USD | $16.61B 2.31B USD | 54.58 | $0.39 0.05 USD | |
| NORTH NAVIGATION 600435.SS | $11.01 1.53 USD |
-1.17
|
$16.61B 2.31B USD | $20.72M 2.88M USD | $10.79 1.5 USD | $11.26 1.57 USD | $16.61B 2.31B USD | 0 | -$0.04 -0.005 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.7 3.57 USD |
-1.8
|
$16.39B 2.28B USD | $19.29M 2.68M USD | $25.35 3.52 USD | $26.08 3.63 USD | $16.39B 2.28B USD | 34.72 | $0.74 0.1 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.45
|
$16.27B 2.26B USD | $20.62M 2.87M USD | $4.37 0.61 USD | $4.47 0.62 USD | $16.27B 2.26B USD | 223.00 | $0.02 0.002 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $5.91 0.82 USD |
-1.01
|
$16.22B 2.25B USD | $23.05M 3.21M USD | $5.86 0.81 USD | $5.97 0.83 USD | $16.22B 2.25B USD | 8.32 | $0.71 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.76 2.19 USD |
-1.62
|
$16.2B 2.25B USD | $9.63M 1.34M USD | $15.56 2.16 USD | $16.13 2.24 USD | $16.2B 2.25B USD | 29.18 | $0.54 0.08 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.48 2.57 USD |
-1.81
|
$16.1B 2.24B USD | $15.64M 2.17M USD | $18.18 2.53 USD | $18.84 2.62 USD | $16.1B 2.24B USD | 0 | -$0.08 -0.01 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.29 3.93 USD |
-0.91
|
$16B 2.22B USD | $1.87M 260.03K USD | $27.74 3.86 USD | $28.55 3.97 USD | $16B 2.22B USD | 43.52 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.28 5.04 USD |
-1.47
|
$15.98B 2.22B USD | $40.09M 5.57M USD | $35.78 4.97 USD | $37.94 5.28 USD | $15.98B 2.22B USD | 55.81 | $0.65 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.16 2.66 USD |
-0.67
|
$15.96B 2.22B USD | $6.67M 927.84K USD | $18.81 2.62 USD | $19.3 2.68 USD | $15.96B 2.22B USD | 21.05 | $0.91 0.13 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.99 0.42 USD |
-0.66
|
$15.76B 2.19B USD | $31.19M 4.34M USD | $2.93 0.41 USD | $3.01 0.42 USD | $15.76B 2.19B USD | 19.93 | $0.15 0.02 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.7 0.79 USD |
+3.07
|
$15.67B 2.18B USD | $33.65M 4.68M USD | $5.48 0.76 USD | $5.78 0.8 USD | $15.67B 2.18B USD | 11.87 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.13 7.94 USD |
-1.42
|
$15.63B 2.17B USD | $2.15M 298.92K USD | $56.71 7.89 USD | $57.88 8.05 USD | $15.63B 2.17B USD | 30.71 | $1.86 0.26 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.12 4.47 USD |
-2.28
|
$15.62B 2.17B USD | $2.93M 407.74K USD | $31.9 4.44 USD | $32.75 4.55 USD | $15.62B 2.17B USD | 14.14 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $48.46 6.74 USD |
-1.68
|
$15.48B 2.15B USD | $5.84M 811.97K USD | $47.65 6.63 USD | $49.37 6.86 USD | $15.48B 2.15B USD | 50.47 | $0.96 0.13 USD | |
| SHAAN CONS 600248.SS | $4.08 0.57 USD |
+0.25
|
$15.37B 2.14B USD | $15.56M 2.16M USD | $4.04 0.56 USD | $4.09 0.57 USD | $15.37B 2.14B USD | 4.20 | $0.97 0.13 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.15 2.52 USD |
-0.33
|
$15.37B 2.14B USD | $4.56M 633.97K USD | $17.73 2.47 USD | $18.24 2.54 USD | $15.37B 2.14B USD | 44.26 | $0.41 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-1.6
|
$15.36B 2.14B USD | $71.81M 9.98M USD | $2.44 0.34 USD | $2.54 0.35 USD | $15.36B 2.14B USD | 30.75 | $0.08 0.01 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $125.01 17.38 USD |
-4.92
|
$15.3B 2.13B USD | $5.75M 800.04K USD | $124.03 17.25 USD | $130.18 18.1 USD | $15.3B 2.13B USD | 89.93 | $1.39 0.19 USD | |
| KEDA INDUSTRIAL 600499.SS | $7.92 1.1 USD |
-1.25
|
$15.19B 2.11B USD | $10.57M 1.47M USD | $7.86 1.09 USD | $8.04 1.12 USD | $15.19B 2.11B USD | 14.94 | $0.53 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.42 5.9 USD |
-1.83
|
$15.08B 2.1B USD | $5.36M 744.93K USD | $41.88 5.82 USD | $43.41 6.04 USD | $15.08B 2.1B USD | 64.27 | $0.66 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.29 2.4 USD |
-3.14
|
$15.08B 2.1B USD | $17.97M 2.5M USD | $17.12 2.38 USD | $17.85 2.48 USD | $15.08B 2.1B USD | 22.45 | $0.77 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.85 2.34 USD |
-0.77
|
$14.87B 2.07B USD | $6.07M 843.88K USD | $16.5 2.29 USD | $16.96 2.36 USD | $14.87B 2.07B USD | 22.77 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.47 0.76 USD |
+0.18
|
$14.79B 2.06B USD | $10.27M 1.43M USD | $5.42 0.75 USD | $5.5 0.76 USD | $14.79B 2.06B USD | 12.15 | $0.45 0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.51 0.91 USD |
+1.4
|
$14.75B 2.05B USD | $119.9M 16.67M USD | $6.45 0.9 USD | $6.75 0.94 USD | $14.75B 2.05B USD | 17.13 | $0.38 0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.47 1.18 USD |
0
|
$14.65B 2.04B USD | $7.48M 1.04M USD | $8.3 1.15 USD | $8.48 1.18 USD | $14.65B 2.04B USD | 15.12 | $0.56 0.08 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.95 1.11 USD |
-4.79
|
$14.64B 2.04B USD | $60.58M 8.42M USD | $7.9 1.1 USD | $8.38 1.17 USD | $14.64B 2.04B USD | 113.57 | $0.07 0.009 USD | |
| LONGKING 600388.SS | $11.49 1.6 USD |
-0.86
|
$14.59B 2.03B USD | $7.11M 988.8K USD | $11.41 1.59 USD | $11.67 1.62 USD | $14.59B 2.03B USD | 15.52 | $0.74 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||