للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (139)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (64)
- Shenzhen (75)
الصناعيون (139)
- {{item.name}}
- جميع القطاعات
- الصناعيون (139)
الهندسة والبناء (139)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
-0.17
|
$238.42B 33.15B USD | $139.41M 19.38M USD | $5.77 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
-0.18
|
$129.69B 18.03B USD | $56.01M 7.79M USD | $5.58 0.78 USD | $5.66 0.79 USD | $129.69B 18.03B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.89 1.24 USD |
-0.45
|
$126.29B 17.56B USD | $24.13M 3.35M USD | $8.86 1.23 USD | $8.97 1.25 USD | $126.29B 17.56B USD | 6.53 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
0
|
$102.53B 14.26B USD | $25.34M 3.52M USD | $7.98 1.11 USD | $8.03 1.12 USD | $102.53B 14.26B USD | 5.72 | $1.4 0.19 USD | |
| SRBG 600039.SS | $9.9 1.38 USD |
-0.6
|
$86.23B 11.99B USD | $16.11M 2.24M USD | $9.9 1.38 USD | $10.13 1.41 USD | $86.23B 11.99B USD | 12.07 | $0.82 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.87 0.68 USD |
-0.2
|
$83.89B 11.66B USD | $57.29M 7.97M USD | $4.84 0.67 USD | $4.9 0.68 USD | $83.89B 11.66B USD | 7.98 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$81.49B 11.33B USD | $160.38M 22.3M USD | $2.21 0.31 USD | $2.23 0.31 USD | $81.49B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.98 0.41 USD |
0
|
$57.4B 7.98B USD | $45.72M 6.36M USD | $2.98 0.41 USD | $3 0.42 USD | $57.4B 7.98B USD | 14.90 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.67 1.07 USD |
0
|
$46.85B 6.51B USD | $30.27M 4.21M USD | $7.64 1.06 USD | $7.72 1.07 USD | $46.85B 6.51B USD | 7.90 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.19 1.28 USD |
+1.21
|
$27.7B 3.85B USD | $26.96M 3.75M USD | $9.09 1.26 USD | $9.21 1.28 USD | $27.7B 3.85B USD | 16.41 | $0.56 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.23 2.81 USD |
+1
|
$23.02B 3.2B USD | $11.9M 1.65M USD | $19.94 2.77 USD | $20.36 2.83 USD | $23.02B 3.2B USD | 84.29 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.58 1.19 USD |
-0.69
|
$22.65B 3.15B USD | $15.16M 2.11M USD | $8.55 1.19 USD | $8.65 1.2 USD | $22.65B 3.15B USD | 7.52 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.39 0.33 USD |
-0.42
|
$21.24B 2.95B USD | $71.96M 10.01M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.24B 2.95B USD | 19.91 | $0.12 0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.96 1.8 USD |
+2.05
|
$19.52B 2.71B USD | $29.34M 4.08M USD | $12.72 1.77 USD | $13.04 1.81 USD | $19.52B 2.71B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
-0.49
|
$19.18B 2.67B USD | $18.24M 2.54M USD | $6.09 0.85 USD | $6.16 0.86 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
-0.14
|
$16.4B 2.28B USD | $9.51M 1.32M USD | $7.35 1.02 USD | $7.41 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.53 5.91 USD |
+0.02
|
$14.98B 2.08B USD | $3.91M 543.91K USD | $42.29 5.88 USD | $42.73 5.94 USD | $14.98B 2.08B USD | 472.55 | $0.09 0.01 USD | |
| SHAAN CONS 600248.SS | $3.81 0.53 USD |
-0.26
|
$14.35B 2B USD | $13.93M 1.94M USD | $3.81 0.53 USD | $3.84 0.53 USD | $14.35B 2B USD | 5.01 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $67.88 9.44 USD |
-0.38
|
$13.35B 1.86B USD | $964.08K 134.05K USD | $67.77 9.42 USD | $69.21 9.62 USD | $13.35B 1.86B USD | 135.75 | $0.5 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.48 0.48 USD |
-0.57
|
$13.07B 1.82B USD | $17.46M 2.43M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.07B 1.82B USD | 11.59 | $0.3 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.8 1.64 USD |
+0.6
|
$12.64B 1.76B USD | $139.52M 19.4M USD | $11.73 1.63 USD | $12.5 1.74 USD | $12.64B 1.76B USD | 12.68 | $0.93 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-0.44
|
$12.59B 1.75B USD | $13.85M 1.93M USD | $4.56 0.63 USD | $4.6 0.64 USD | $12.59B 1.75B USD | 457.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.1 1.27 USD |
+2.71
|
$11.49B 1.6B USD | $37.42M 5.2M USD | $8.84 1.23 USD | $9.34 1.3 USD | $11.49B 1.6B USD | 53.52 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.56 1.19 USD |
-1.72
|
$11.33B 1.58B USD | $97.85M 13.61M USD | $7.94 1.1 USD | $8.58 1.19 USD | $11.33B 1.58B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.32 1.02 USD |
-0.14
|
$10.97B 1.53B USD | $1.51M 210.64K USD | $7.31 1.02 USD | $7.36 1.02 USD | $10.97B 1.53B USD | 25.24 | $0.29 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.63 1.2 USD |
-1.37
|
$10.68B 1.48B USD | $40.19M 5.59M USD | $8.53 1.19 USD | $8.73 1.21 USD | $10.68B 1.48B USD | 27.83 | $0.31 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.58B 1.47B USD | $25.57M 3.56M USD | $3.94 0.55 USD | $4.02 0.56 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.34 2.41 USD |
+0.29
|
$10.56B 1.47B USD | $12.54M 1.74M USD | $17.25 2.4 USD | $17.55 2.44 USD | $10.56B 1.47B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.87 1.23 USD |
+1.03
|
$9.6B 1.33B USD | $10.42M 1.45M USD | $8.8 1.22 USD | $8.88 1.23 USD | $9.6B 1.33B USD | 63.35 | $0.14 0.02 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.98 1.25 USD |
+0.22
|
$9.57B 1.33B USD | $9.47M 1.32M USD | $8.93 1.24 USD | $9.03 1.26 USD | $9.57B 1.33B USD | 19.95 | $0.45 0.06 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.62 2.45 USD |
+2.14
|
$9.44B 1.31B USD | $4.31M 599.29K USD | $17.18 2.39 USD | $17.64 2.45 USD | $9.44B 1.31B USD | 45.17 | $0.39 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.88 0.82 USD |
-0.84
|
$9.18B 1.28B USD | $8.01M 1.11M USD | $5.86 0.81 USD | $5.94 0.83 USD | $9.18B 1.28B USD | 6.18 | $0.95 0.13 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.43 0.48 USD |
-0.58
|
$9.11B 1.27B USD | $16.67M 2.32M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.11B 1.27B USD | 16.33 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
-0.79
|
$9.01B 1.25B USD | $18.61M 2.59M USD | $6.22 0.86 USD | $6.37 0.89 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| Arcplus Group PLC 600629.SS | $8.43 1.17 USD |
+0.24
|
$8.18B 1.14B USD | $12.5M 1.74M USD | $8.36 1.16 USD | $8.49 1.18 USD | $8.18B 1.14B USD | 21.61 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.7 0.65 USD |
-0.84
|
$8.07B 1.12B USD | $27.06M 3.76M USD | $4.68 0.65 USD | $4.77 0.66 USD | $8.07B 1.12B USD | 6.35 | $0.74 0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $35.1 4.88 USD |
+5.98
|
$7.49B 1.04B USD | $5.86M 815.35K USD | $33 4.59 USD | $35.23 4.9 USD | $7.49B 1.04B USD | 12.44 | $2.82 0.39 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.38 1.3 USD |
-0.11
|
$7.36B 1.02B USD | $12.55M 1.74M USD | $9.3 1.29 USD | $9.58 1.33 USD | $7.36B 1.02B USD | 93.79 | $0.1 0.01 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.1 0.85 USD |
0
|
$7.11B 988.72M USD | $5.58M 775.5K USD | $6.08 0.85 USD | $6.13 0.85 USD | $7.11B 988.72M USD | 55.45 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.38 1.58 USD |
+6.06
|
$7.11B 988.57M USD | $22.83M 3.17M USD | $10.8 1.5 USD | $11.46 1.59 USD | $7.11B 988.57M USD | 16.98 | $0.67 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.15 0.86 USD |
+10.02
|
$6.97B 968.85M USD | $59.44M 8.26M USD | $5.59 0.78 USD | $6.15 0.86 USD | $6.97B 968.85M USD | 11.60 | $0.53 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.25 0.59 USD |
+0.95
|
$6.82B 948M USD | $28.59M 3.98M USD | $4.19 0.58 USD | $4.26 0.59 USD | $6.82B 948M USD | 0 | -$0.01 -0.001 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.58 4.67 USD |
+2.28
|
$6.72B 934.53M USD | $5.38M 747.61K USD | $32.9 4.57 USD | $33.93 4.72 USD | $6.72B 934.53M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
-0.56
|
$6.68B 928.35M USD | $16.99M 2.36M USD | $1.77 0.25 USD | $1.8 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.72 0.93 USD |
+1.82
|
$6.64B 923.93M USD | $24.85M 3.46M USD | $6.58 0.91 USD | $6.75 0.94 USD | $6.64B 923.93M USD | 672.00 | $0.01 0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.54 0.49 USD |
0
|
$6.61B 919.73M USD | $12.52M 1.74M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.61B 919.73M USD | 15.39 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.2 1.28 USD |
+0.44
|
$6.51B 905.69M USD | $5.51M 766.8K USD | $9.15 1.27 USD | $9.24 1.28 USD | $6.51B 905.69M USD | 15.86 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.6 0.92 USD |
+0.15
|
$6.4B 890.39M USD | $8.65M 1.2M USD | $6.57 0.91 USD | $6.66 0.93 USD | $6.4B 890.39M USD | 11.37 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.2 0.44 USD |
+0.95
|
$6.37B 885.48M USD | $23.98M 3.33M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.37B 885.48M USD | 12.80 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.33 0.46 USD |
-0.6
|
$6.33B 880.56M USD | $14.7M 2.04M USD | $3.3 0.46 USD | $3.37 0.47 USD | $6.33B 880.56M USD | 0 | -$0.28 -0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.09 0.29 USD |
0
|
$6.2B 861.72M USD | $24.96M 3.47M USD | $2.08 0.29 USD | $2.12 0.29 USD | $6.2B 861.72M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.42 0.48 USD |
+0.59
|
$6.18B 858.86M USD | $56.61M 7.87M USD | $3.38 0.47 USD | $3.44 0.48 USD | $6.18B 858.86M USD | 0 | -$0.77 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
0
|
$6.03B 838.67M USD | $33.15M 4.61M USD | $5.52 0.77 USD | $5.58 0.78 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.84 0.67 USD |
+1.26
|
$5.99B 832.65M USD | $30.01M 4.17M USD | $4.7 0.65 USD | $4.87 0.68 USD | $5.99B 832.65M USD | 21.04 | $0.23 0.03 USD | |
| METRO DESIGN 003013.SZ | $14.43 2.01 USD |
-0.35
|
$5.89B 819.27M USD | $1.57M 217.62K USD | $14.39 2 USD | $14.48 2.01 USD | $5.89B 819.27M USD | 13.00 | $1.11 0.15 USD | |
| LONGYUAN CONS 600491.SS | $3.68 0.51 USD |
-1.08
|
$5.63B 782.75M USD | $20.42M 2.84M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.63B 782.75M USD | 0 | -$0.3 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.21 1.14 USD |
+0.49
|
$5.61B 780.58M USD | $6.66M 925.37K USD | $8.16 1.13 USD | $8.28 1.15 USD | $5.61B 780.58M USD | 16.42 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.93 0.55 USD |
+0.26
|
$5.6B 778.34M USD | $5.33M 740.78K USD | $3.92 0.55 USD | $3.96 0.55 USD | $5.6B 778.34M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.19 1.42 USD |
+2.72
|
$5.5B 764.67M USD | $7.87M 1.09M USD | $9.9 1.38 USD | $10.21 1.42 USD | $5.5B 764.67M USD | 63.68 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.37 2.97 USD |
-0.6
|
$5.23B 726.75M USD | $2.06M 286.99K USD | $21.26 2.96 USD | $21.69 3.02 USD | $5.23B 726.75M USD | 50.88 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.94 0.55 USD |
0
|
$5B 694.81M USD | $11.82M 1.64M USD | $3.91 0.54 USD | $3.96 0.55 USD | $5B 694.81M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.66 1.2 USD |
+0.46
|
$4.85B 675M USD | $4.54M 630.69K USD | $8.61 1.2 USD | $8.67 1.21 USD | $4.85B 675M USD | 9.73 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.23 1.42 USD |
+0.29
|
$4.77B 662.92M USD | $5.94M 825.45K USD | $10.16 1.41 USD | $10.25 1.43 USD | $4.77B 662.92M USD | 14.40 | $0.71 0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.22 0.59 USD |
+0.24
|
$4.71B 654.55M USD | $6.5M 903.2K USD | $4.2 0.58 USD | $4.23 0.59 USD | $4.71B 654.55M USD | 32.46 | $0.13 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.31 1.02 USD |
+5.03
|
$4.52B 629.08M USD | $19.1M 2.66M USD | $6.95 0.97 USD | $7.37 1.02 USD | $4.52B 629.08M USD | 34.80 | $0.21 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $24.03 3.34 USD |
+0.67
|
$4.51B 626.63M USD | $1.33M 185.1K USD | $23.82 3.31 USD | $24.1 3.35 USD | $4.51B 626.63M USD | 120.15 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+0.97
|
$4.46B 619.87M USD | $41.77M 5.81M USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| ZHONGYAN 003001.SZ | $35 4.87 USD |
-0.99
|
$4.44B 616.74M USD | $5.81M 808.19K USD | $34.26 4.76 USD | $35.7 4.96 USD | $4.44B 616.74M USD | 64.81 | $0.54 0.08 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.98 0.69 USD |
+3.11
|
$4.37B 607.19M USD | $11.13M 1.55M USD | $4.85 0.67 USD | $5.02 0.7 USD | $4.37B 607.19M USD | 0 | -$1.97 -0.2 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.27 1.29 USD |
+0.32
|
$4.31B 599.13M USD | $6.73M 935.8K USD | $9.2 1.28 USD | $9.28 1.29 USD | $4.31B 599.13M USD | 18.53 | $0.5 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.37 0.33 USD |
0
|
$4.3B 597.38M USD | $43.72M 6.08M USD | $2.35 0.33 USD | $2.39 0.33 USD | $4.3B 597.38M USD | 0 | -$0.91 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $31.04 4.32 USD |
+1.11
|
$4.21B 585.75M USD | $3.26M 453.34K USD | $30.55 4.25 USD | $31.49 4.38 USD | $4.21B 585.75M USD | 182.58 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.86 6.24 USD |
+1.52
|
$4.06B 564.47M USD | $1.24M 172.37K USD | $44.07 6.13 USD | $45.57 6.34 USD | $4.06B 564.47M USD | 236.10 | $0.19 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.35 1.44 USD |
-0.77
|
$3.88B 539.63M USD | $4.51M 627.59K USD | $10.14 1.41 USD | $10.42 1.45 USD | $3.88B 539.63M USD | 258.75 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.97 0.69 USD |
0
|
$3.86B 537.39M USD | $22.63M 3.15M USD | $4.9 0.68 USD | $5.01 0.7 USD | $3.86B 537.39M USD | 124.25 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.76 0.38 USD |
0
|
$3.63B 505.38M USD | $30.19M 4.2M USD | $2.73 0.38 USD | $2.8 0.39 USD | $3.63B 505.38M USD | 0 | -$0.07 -0.009 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.07 2.37 USD |
+4.21
|
$3.61B 501.61M USD | $10.76M 1.5M USD | $16.25 2.26 USD | $17.2 2.39 USD | $3.61B 501.61M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.26 0.31 USD |
+0.44
|
$3.6B 500.84M USD | $14.77M 2.05M USD | $2.25 0.31 USD | $2.27 0.32 USD | $3.6B 500.84M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.54 0.49 USD |
+0.28
|
$3.59B 499.12M USD | $8.27M 1.15M USD | $3.52 0.49 USD | $3.55 0.49 USD | $3.59B 499.12M USD | 8.63 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
+3.3
|
$3.58B 497.97M USD | $7.72M 1.07M USD | $3.06 0.43 USD | $3.13 0.44 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.67 2.18 USD |
-0.51
|
$3.54B 491.84M USD | $8.44M 1.17M USD | $15.56 2.16 USD | $15.82 2.2 USD | $3.54B 491.84M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.01 0.42 USD |
+0.67
|
$3.46B 481.15M USD | $19.88M 2.76M USD | $2.98 0.41 USD | $3.08 0.43 USD | $3.46B 481.15M USD | 100.33 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.54 0.63 USD |
+0.22
|
$3.44B 477.92M USD | $14.26M 1.98M USD | $4.49 0.62 USD | $4.59 0.64 USD | $3.44B 477.92M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.52 2.71 USD |
+0.41
|
$3.37B 469M USD | $423.66K 58.91K USD | $19.38 2.69 USD | $19.61 2.73 USD | $3.37B 469M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.83 0.25 USD |
+1.1
|
$3.33B 463.16M USD | $117.53M 16.34M USD | $1.78 0.25 USD | $1.84 0.26 USD | $3.33B 463.16M USD | 0 | -$0.56 -0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.29 0.6 USD |
+0.23
|
$3.3B 459.3M USD | $7.15M 994.3K USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.3B 459.3M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.05 4.18 USD |
-1.31
|
$3.28B 455.46M USD | $3.57M 496.47K USD | $29.8 4.14 USD | $30.83 4.29 USD | $3.28B 455.46M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.56 1.47 USD |
+1.25
|
$3.25B 452.19M USD | $6.68M 929.31K USD | $10.4 1.45 USD | $10.56 1.47 USD | $3.25B 452.19M USD | 36.41 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.85 0.26 USD |
+0.54
|
$3.19B 443.3M USD | $21.84M 3.04M USD | $1.83 0.25 USD | $1.87 0.26 USD | $3.19B 443.3M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.25 0.73 USD |
+2.94
|
$3.13B 435.04M USD | $5.95M 827.15K USD | $5.16 0.72 USD | $5.28 0.73 USD | $3.13B 435.04M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.41 1.45 USD |
+0.39
|
$3.12B 434.23M USD | $6.67M 927.49K USD | $10.29 1.43 USD | $10.43 1.45 USD | $3.12B 434.23M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.11 0.85 USD |
-3.02
|
$3B 416.54M USD | $49.02M 6.82M USD | $5.99 0.83 USD | $6.48 0.9 USD | $3B 416.54M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.93 0.27 USD |
+2.12
|
$2.93B 406.89M USD | $12.22M 1.7M USD | $1.9 0.26 USD | $1.94 0.27 USD | $2.93B 406.89M USD | 0 | -$0.45 -0.06 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.52 0.91 USD |
0
|
$2.91B 404.41M USD | $13.21M 1.84M USD | $6.48 0.9 USD | $6.58 0.91 USD | $2.91B 404.41M USD | 0 | -$1.43 -0.1 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.9 1.38 USD |
-0.6
|
$2.9B 403.72M USD | $46.14M 6.42M USD | $9.81 1.36 USD | $10.75 1.49 USD | $2.9B 403.72M USD | 0 | -$0.33 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.12 2.38 USD |
+2.27
|
$2.85B 396.35M USD | $3.37M 468.52K USD | $16.66 2.32 USD | $17.3 2.41 USD | $2.85B 396.35M USD | 285.33 | $0.06 0.008 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.69 2.6 USD |
+1.52
|
$2.76B 384.25M USD | $6.1M 848.4K USD | $18.06 2.51 USD | $18.68 2.6 USD | $2.76B 384.25M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $18.08 2.51 USD |
+1.92
|
$2.75B 382.68M USD | $1.65M 229.75K USD | $17.64 2.45 USD | $18.13 2.52 USD | $2.75B 382.68M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $45 6.26 USD |
+8.17
|
$2.71B 377.47M USD | $5.36M 744.9K USD | $42.11 5.86 USD | $45.8 6.37 USD | $2.71B 377.47M USD | 0 | -$4.22 -0.5 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.71 1.35 USD |
+3.3
|
$2.7B 375.1M USD | $24.77M 3.44M USD | $9.35 1.3 USD | $9.97 1.39 USD | $2.7B 375.1M USD | 60.68 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}