للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الهندسة والبناء (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
+0.7
|
$238.01B 33.09B USD | $84.85M 11.8M USD | $5.7 0.79 USD | $5.77 0.8 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.44B 18B USD | $34.08M 4.74M USD | $5.62 0.78 USD | $5.67 0.79 USD | $129.44B 18B USD | 5.43 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.96 1.25 USD |
-0.22
|
$127.01B 17.66B USD | $17.51M 2.43M USD | $8.94 1.24 USD | $9 1.25 USD | $127.01B 17.66B USD | 6.58 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.99 1.11 USD |
+0.13
|
$101.71B 14.14B USD | $20.63M 2.87M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.71B 14.14B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.83 0.67 USD |
+0.21
|
$83.2B 11.57B USD | $35.26M 4.9M USD | $4.81 0.67 USD | $4.84 0.67 USD | $83.2B 11.57B USD | 7.91 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
-0.45
|
$80.91B 11.25B USD | $111.64M 15.52M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.91B 11.25B USD | 11.73 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.25 1.29 USD |
+0.54
|
$80.57B 11.2B USD | $14.02M 1.95M USD | $9.23 1.28 USD | $9.35 1.3 USD | $80.57B 11.2B USD | 11.14 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
-0.34
|
$56.86B 7.91B USD | $42.13M 5.86M USD | $2.95 0.41 USD | $2.98 0.41 USD | $56.86B 7.91B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.88 1.1 USD |
-0.25
|
$48.14B 6.69B USD | $30.53M 4.24M USD | $7.82 1.09 USD | $7.93 1.1 USD | $48.14B 6.69B USD | 8.12 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.97 1.25 USD |
-0.55
|
$27.03B 3.76B USD | $22.61M 3.14M USD | $8.94 1.24 USD | $9.13 1.27 USD | $27.03B 3.76B USD | 16.01 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.32 1.3 USD |
+0.43
|
$24.6B 3.42B USD | $6.84M 950.78K USD | $9.27 1.29 USD | $9.33 1.3 USD | $24.6B 3.42B USD | 8.17 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
-1.6
|
$23.84B 3.31B USD | $17.01M 2.37M USD | $20.7 2.88 USD | $21.29 2.96 USD | $23.84B 3.31B USD | 87.29 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
0
|
$21.33B 2.97B USD | $49.82M 6.93M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-1.15
|
$18.9B 2.63B USD | $28.49M 3.96M USD | $6 0.83 USD | $6.09 0.85 USD | $18.9B 2.63B USD | 6.98 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.24 1.7 USD |
0
|
$18.44B 2.56B USD | $8.76M 1.22M USD | $12.15 1.69 USD | $12.27 1.71 USD | $18.44B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $49.72 6.91 USD |
+0.16
|
$17.52B 2.44B USD | $21.02M 2.92M USD | $49.59 6.9 USD | $52 7.23 USD | $17.52B 2.44B USD | 621.50 | $0.08 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.46 1.04 USD |
0
|
$16.57B 2.3B USD | $14.37M 2M USD | $7.42 1.03 USD | $7.49 1.04 USD | $16.57B 2.3B USD | 10.65 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.87 0.54 USD |
0
|
$14.58B 2.03B USD | $12.17M 1.69M USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.58B 2.03B USD | 5.09 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.45 13.97 USD |
+1.44
|
$14.11B 1.96B USD | $1.02M 141.32K USD | $98.5 13.7 USD | $101.86 14.16 USD | $14.11B 1.96B USD | 139.51 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.58 0.5 USD |
+0.56
|
$13.44B 1.87B USD | $11.9M 1.65M USD | $3.53 0.49 USD | $3.58 0.5 USD | $13.44B 1.87B USD | 11.93 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
-0.66
|
$12.41B 1.73B USD | $18.84M 2.62M USD | $4.5 0.63 USD | $4.56 0.63 USD | $12.41B 1.73B USD | 453.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.02 1.53 USD |
+1.29
|
$11.81B 1.64B USD | $23.64M 3.29M USD | $10.95 1.52 USD | $11.19 1.56 USD | $11.81B 1.64B USD | 11.84 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.05 1.26 USD |
+1.34
|
$11.43B 1.59B USD | $14.44M 2.01M USD | $8.86 1.23 USD | $9.15 1.27 USD | $11.43B 1.59B USD | 53.23 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
-0.27
|
$11.12B 1.55B USD | $2.12M 294.28K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.95 2.5 USD |
-0.66
|
$10.93B 1.52B USD | $26M 3.62M USD | $17.6 2.45 USD | $18.3 2.54 USD | $10.93B 1.52B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
+0.26
|
$10.5B 1.46B USD | $17.64M 2.45M USD | $3.9 0.54 USD | $3.94 0.55 USD | $10.5B 1.46B USD | 7.55 | $0.52 0.07 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.7 1.35 USD |
+2.54
|
$10.34B 1.44B USD | $34.83M 4.84M USD | $9.38 1.3 USD | $9.71 1.35 USD | $10.34B 1.44B USD | 21.55 | $0.45 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.31 1.16 USD |
+0.61
|
$10.28B 1.43B USD | $10.69M 1.49M USD | $8.26 1.15 USD | $8.38 1.17 USD | $10.28B 1.43B USD | 26.80 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.85 1.23 USD |
+0.11
|
$9.57B 1.33B USD | $14.2M 1.97M USD | $8.82 1.23 USD | $8.96 1.25 USD | $9.57B 1.33B USD | 63.21 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.59 0.5 USD |
-0.28
|
$9.53B 1.33B USD | $14.26M 1.98M USD | $3.57 0.5 USD | $3.63 0.5 USD | $9.53B 1.33B USD | 17.09 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.72 2.46 USD |
+1.37
|
$9.5B 1.32B USD | $4.38M 609.63K USD | $17.38 2.42 USD | $17.8 2.47 USD | $9.5B 1.32B USD | 45.43 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+0.61
|
$9.47B 1.32B USD | $10.17M 1.41M USD | $6.56 0.91 USD | $6.64 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| TTC 600326.SS | $7.09 0.99 USD |
0
|
$9.38B 1.3B USD | $38.53M 5.36M USD | $7.08 0.98 USD | $7.19 1 USD | $9.38B 1.3B USD | 0 | -$0.11 -0.01 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
+0.17
|
$9.09B 1.26B USD | $6.74M 936.67K USD | $5.8 0.81 USD | $5.84 0.81 USD | $9.09B 1.26B USD | 6.12 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.86 1.23 USD |
-0.56
|
$8.6B 1.2B USD | $35.24M 4.9M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.6B 1.2B USD | 22.71 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.68 0.65 USD |
0
|
$8.03B 1.12B USD | $11M 1.53M USD | $4.66 0.65 USD | $4.71 0.65 USD | $8.03B 1.12B USD | 6.00 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.39 0.89 USD |
+1.91
|
$7.45B 1.04B USD | $13.5M 1.88M USD | $6.28 0.87 USD | $6.43 0.89 USD | $7.45B 1.04B USD | 58.09 | $0.11 0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.89 0.26 USD |
+1.61
|
$7.09B 985.72M USD | $44.76M 6.22M USD | $1.85 0.26 USD | $1.9 0.26 USD | $7.09B 985.72M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.36 0.61 USD |
+1.4
|
$6.99B 972.54M USD | $29.95M 4.16M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.99B 972.54M USD | 0 | -$0.01 -0.001 USD | |
| PD CONSTRUCTION 600284.SS | $7.11 0.99 USD |
-0.84
|
$6.9B 959.19M USD | $19.42M 2.7M USD | $7.04 0.98 USD | $7.17 1 USD | $6.9B 959.19M USD | 12.25 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.53 1.33 USD |
+0.42
|
$6.75B 938.18M USD | $4.03M 560.58K USD | $9.44 1.31 USD | $9.54 1.33 USD | $6.75B 938.18M USD | 16.43 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
-0.55
|
$6.75B 937.91M USD | $19.6M 2.72M USD | $3.58 0.5 USD | $3.64 0.51 USD | $6.75B 937.91M USD | 15.69 | $0.23 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.6 1.2 USD |
+0.7
|
$6.7B 932.19M USD | $8.3M 1.15M USD | $8.45 1.17 USD | $8.64 1.2 USD | $6.7B 932.19M USD | 86.00 | $0.1 0.01 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.21 0.45 USD |
+0.31
|
$6.39B 888.25M USD | $13.04M 1.81M USD | $3.18 0.44 USD | $3.22 0.45 USD | $6.39B 888.25M USD | 12.83 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.59 0.78 USD |
-0.36
|
$6.33B 880.63M USD | $5.64M 784.41K USD | $5.56 0.77 USD | $5.63 0.78 USD | $6.33B 880.63M USD | 10.54 | $0.53 0.07 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.23 2.12 USD |
+2.21
|
$6.22B 864.69M USD | $5.19M 721.3K USD | $14.81 2.06 USD | $15.3 2.13 USD | $6.22B 864.69M USD | 13.72 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $5 0.7 USD |
-3.1
|
$6.19B 860.17M USD | $24.89M 3.46M USD | $4.97 0.69 USD | $5.13 0.71 USD | $6.19B 860.17M USD | 21.73 | $0.23 0.03 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.95 4.03 USD |
+1.61
|
$6.18B 858.84M USD | $2.67M 370.81K USD | $28.43 3.95 USD | $29.16 4.05 USD | $6.18B 858.84M USD | 10.26 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.38 0.47 USD |
+2.11
|
$6.1B 848.82M USD | $123.5M 17.17M USD | $3.24 0.45 USD | $3.5 0.49 USD | $6.1B 848.82M USD | 0 | -$0.77 -0.1 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.27 0.59 USD |
+10.05
|
$6.08B 845.68M USD | $35.02M 4.87M USD | $3.82 0.53 USD | $4.27 0.59 USD | $6.08B 845.68M USD | 0 | -$0.35 -0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.13 0.85 USD |
-0.81
|
$6.06B 842.81M USD | $15.52M 2.16M USD | $6.11 0.85 USD | $6.21 0.86 USD | $6.06B 842.81M USD | 613.00 | $0.01 0.001 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.55 0.77 USD |
+1.65
|
$6.03B 838.67M USD | $73.43M 10.21M USD | $5.52 0.77 USD | $5.65 0.79 USD | $6.03B 838.67M USD | 21.34 | $0.26 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.93 0.55 USD |
0
|
$6.01B 835.92M USD | $16.53M 2.3M USD | $3.88 0.54 USD | $3.95 0.55 USD | $6.01B 835.92M USD | 0 | -$0.3 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $2.02 0.28 USD |
+1.51
|
$5.99B 832.86M USD | $68.43M 9.52M USD | $1.97 0.27 USD | $2.07 0.29 USD | $5.99B 832.86M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $30.29 4.21 USD |
+0.7
|
$5.98B 832.03M USD | $4.19M 582.34K USD | $29.8 4.14 USD | $30.47 4.24 USD | $5.98B 832.03M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.33 1.3 USD |
-0.53
|
$5.83B 810.49M USD | $4.51M 626.5K USD | $9.32 1.3 USD | $9.46 1.32 USD | $5.83B 810.49M USD | 13.92 | $0.67 0.09 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.06 0.43 USD |
0
|
$5.82B 809.16M USD | $27.64M 3.84M USD | $3.01 0.42 USD | $3.1 0.43 USD | $5.82B 809.16M USD | 0 | -$0.28 -0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.17 1.41 USD |
+0.49
|
$5.49B 763.17M USD | $3.92M 544.38K USD | $10.02 1.39 USD | $10.25 1.43 USD | $5.49B 763.17M USD | 63.56 | $0.16 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
+0.49
|
$5.23B 726.55M USD | $33.21M 4.62M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.04 2.93 USD |
+0.86
|
$5.17B 718.97M USD | $1.07M 149.42K USD | $20.8 2.89 USD | $21.07 2.93 USD | $5.17B 718.97M USD | 50.09 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.53 1.05 USD |
+0.53
|
$5.15B 715.93M USD | $6.17M 857.89K USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.15B 715.93M USD | 15.06 | $0.5 0.07 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.35 5.19 USD |
+6.84
|
$5.07B 704.83M USD | $22.92M 3.19M USD | $34.48 4.79 USD | $38.46 5.35 USD | $5.07B 704.83M USD | 219.70 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.9 1.1 USD |
-2.83
|
$4.89B 679.85M USD | $10.6M 1.47M USD | $7.9 1.1 USD | $8.16 1.13 USD | $4.89B 679.85M USD | 37.61 | $0.21 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.33 0.6 USD |
-0.46
|
$4.83B 671.61M USD | $11.07M 1.54M USD | $4.3 0.6 USD | $4.36 0.61 USD | $4.83B 671.61M USD | 33.30 | $0.13 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $37.95 5.28 USD |
-0.26
|
$4.81B 668.73M USD | $1.96M 272.15K USD | $37.58 5.23 USD | $38.78 5.39 USD | $4.81B 668.73M USD | 70.27 | $0.54 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.57 1.19 USD |
+0.23
|
$4.81B 668.23M USD | $5.09M 708.32K USD | $8.51 1.18 USD | $8.58 1.19 USD | $4.81B 668.23M USD | 9.62 | $0.89 0.12 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.3 1.43 USD |
+0.19
|
$4.8B 667.46M USD | $19.62M 2.73M USD | $10.16 1.41 USD | $10.5 1.46 USD | $4.8B 667.46M USD | 14.50 | $0.71 0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.18 0.72 USD |
-0.38
|
$4.54B 631.58M USD | $22.65M 3.15M USD | $5.17 0.72 USD | $5.45 0.76 USD | $4.54B 631.58M USD | 0 | -$1.97 -0.2 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.72 1.35 USD |
+0.1
|
$4.52B 628.22M USD | $14.99M 2.08M USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.52B 628.22M USD | 19.44 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.33 0.88 USD |
+1.77
|
$4.51B 626.8M USD | $25.74M 3.58M USD | $6.13 0.85 USD | $6.35 0.88 USD | $4.51B 626.8M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.39 3.25 USD |
+1.08
|
$4.39B 609.94M USD | $1.34M 186.33K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.39B 609.94M USD | 116.95 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
+10.09
|
$4.35B 604.95M USD | $23.31M 3.24M USD | $2.03 0.28 USD | $2.18 0.3 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.29 1.57 USD |
+2.82
|
$4.23B 588.64M USD | $10.01M 1.39M USD | $10.93 1.52 USD | $11.47 1.59 USD | $4.23B 588.64M USD | 282.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $65.09 9.05 USD |
-3.88
|
$4.21B 585.01M USD | $1.69M 235.54K USD | $65.02 9.04 USD | $68.87 9.58 USD | $4.21B 585.01M USD | 241.07 | $0.27 0.04 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.6 1.89 USD |
+10.03
|
$4.19B 582.37M USD | $40.4M 5.62M USD | $12.06 1.68 USD | $13.6 1.89 USD | $4.19B 582.37M USD | 46.89 | $0.29 0.04 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.71 0.52 USD |
+0.27
|
$3.76B 523.09M USD | $16.65M 2.32M USD | $3.68 0.51 USD | $3.71 0.52 USD | $3.76B 523.09M USD | 9.04 | $0.41 0.06 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
-0.44
|
$3.65B 506.88M USD | $20.63M 2.87M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.15 0.44 USD |
-0.94
|
$3.6B 501.15M USD | $5.24M 728.1K USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.6B 501.15M USD | 0 | -$0.07 -0.009 USD | |
| AIRPORT 600463.SS | $11.85 1.65 USD |
+10.03
|
$3.56B 494.3M USD | $23.41M 3.25M USD | $10.92 1.52 USD | $11.85 1.65 USD | $3.56B 494.3M USD | 0 | -$0.29 -0.04 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.6 2.17 USD |
+6.92
|
$3.52B 489.64M USD | $31.4M 4.37M USD | $13.96 1.94 USD | $15.85 2.2 USD | $3.52B 489.64M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.67 0.37 USD |
-0.74
|
$3.52B 488.9M USD | $79.21M 11.01M USD | $2.59 0.36 USD | $2.69 0.37 USD | $3.52B 488.9M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.85 1.09 USD |
+5.09
|
$3.5B 486.91M USD | $86.18M 11.98M USD | $7.04 0.98 USD | $8.14 1.13 USD | $3.5B 486.91M USD | 0 | -$1.43 -0.1 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.5 2.29 USD |
+0.92
|
$3.49B 484.86M USD | $4.04M 561.25K USD | $16.16 2.25 USD | $16.55 2.3 USD | $3.49B 484.86M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.47 0.62 USD |
+1.13
|
$3.48B 483.33M USD | $11.11M 1.54M USD | $4.36 0.61 USD | $4.47 0.62 USD | $3.48B 483.33M USD | 111.75 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.93 0.41 USD |
0
|
$3.37B 468.36M USD | $11.16M 1.55M USD | $2.89 0.4 USD | $2.94 0.41 USD | $3.37B 468.36M USD | 97.66 | $0.03 0.004 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.42 0.61 USD |
0
|
$3.35B 465.29M USD | $12.55M 1.75M USD | $4.39 0.61 USD | $4.46 0.62 USD | $3.35B 465.29M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.96 4.17 USD |
+9.99
|
$3.28B 456.65M USD | $10.15M 1.41M USD | $26.75 3.72 USD | $29.96 4.17 USD | $3.28B 456.65M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19 2.64 USD |
+2.93
|
$3.28B 456.51M USD | $2.11M 292.77K USD | $18.13 2.52 USD | $19.28 2.68 USD | $3.28B 456.51M USD | 0 | -$1.17 -0.1 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
+5.26
|
$3.28B 455.56M USD | $6.79M 944.47K USD | $1.66 0.23 USD | $1.71 0.24 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
+1.11
|
$3.14B 436.11M USD | $25.62M 3.56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.04 0.56 USD |
+0.25
|
$3.11B 432.54M USD | $5.43M 755.31K USD | $3.98 0.55 USD | $4.04 0.56 USD | $3.11B 432.54M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.09 0.71 USD |
-5.04
|
$3.03B 421.78M USD | $13.05M 1.81M USD | $5.09 0.71 USD | $5.45 0.76 USD | $3.03B 421.78M USD | 0 | $0 0 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.28 1.43 USD |
+4.79
|
$3.02B 419.22M USD | $10.12M 1.41M USD | $9.65 1.34 USD | $10.29 1.43 USD | $3.02B 419.22M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.97 0.27 USD |
+3.14
|
$2.99B 415.32M USD | $27.92M 3.88M USD | $1.91 0.27 USD | $2.01 0.28 USD | $2.99B 415.32M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $14.22 1.98 USD |
+1.43
|
$2.79B 387.62M USD | $3.15M 438.61K USD | $13.86 1.93 USD | $14.3 1.99 USD | $2.79B 387.62M USD | 22.57 | $0.63 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.46 2.29 USD |
+1.17
|
$2.74B 381.07M USD | $1.83M 254.62K USD | $16.13 2.24 USD | $16.48 2.29 USD | $2.74B 381.07M USD | 274.33 | $0.06 0.008 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.58 2.44 USD |
+1.97
|
$2.68B 372.1M USD | $1.88M 261.71K USD | $17.1 2.38 USD | $17.6 2.45 USD | $2.68B 372.1M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.24 0.73 USD |
-0.38
|
$2.62B 363.72M USD | $6.17M 858.12K USD | $5.2 0.72 USD | $5.28 0.73 USD | $2.62B 363.72M USD | 40.30 | $0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.51 0.49 USD |
-0.57
|
$2.58B 358.55M USD | $4.95M 688.54K USD | $3.47 0.48 USD | $3.55 0.49 USD | $2.58B 358.55M USD | 0 | -$2.49 -0.3 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.37 1.72 USD |
+1.98
|
$2.52B 350.98M USD | $14M 1.95M USD | $11.97 1.66 USD | $12.75 1.77 USD | $2.52B 350.98M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}