للبلد: الصين القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (63)
- Shenzhen (74)
الصناعيون (137)
- {{item.name}}
- جميع القطاعات
- الصناعيون (137)
الهندسة والبناء (137)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.63 0.78 USD |
-1.05
|
$232.63B 32.35B USD | $192.49M 26.76M USD | $5.62 0.78 USD | $5.71 0.79 USD | $232.63B 32.35B USD | 5.02 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
-0.53
|
$128.52B 17.87B USD | $75.4M 10.48M USD | $5.58 0.78 USD | $5.63 0.78 USD | $128.52B 17.87B USD | 5.36 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
+0.11
|
$126.12B 17.54B USD | $16.14M 2.24M USD | $8.83 1.23 USD | $8.88 1.23 USD | $126.12B 17.54B USD | 6.51 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
0
|
$101.92B 14.17B USD | $23.58M 3.28M USD | $7.96 1.11 USD | $8.01 1.11 USD | $101.92B 14.17B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.93 0.69 USD |
+1.02
|
$84.93B 11.81B USD | $111.92M 15.56M USD | $4.87 0.68 USD | $4.96 0.69 USD | $84.93B 11.81B USD | 8.08 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.39 1.31 USD |
-1.47
|
$81.79B 11.37B USD | $22.57M 3.14M USD | $9.33 1.3 USD | $9.55 1.33 USD | $81.79B 11.37B USD | 11.31 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.45B 11.33B USD | $189.17M 26.3M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.45B 11.33B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.96 0.41 USD |
+0.34
|
$56.93B 7.92B USD | $43.41M 6.04M USD | $2.94 0.41 USD | $2.96 0.41 USD | $56.93B 7.92B USD | 14.80 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.93 1.1 USD |
-0.63
|
$48.44B 6.74B USD | $26.9M 3.74M USD | $7.9 1.1 USD | $8.01 1.11 USD | $48.44B 6.74B USD | 8.17 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.06 1.26 USD |
+0.55
|
$27.31B 3.8B USD | $33.03M 4.59M USD | $8.97 1.25 USD | $9.14 1.27 USD | $27.31B 3.8B USD | 16.17 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.16 1.27 USD |
-0.11
|
$24.18B 3.36B USD | $12.64M 1.76M USD | $9.12 1.27 USD | $9.2 1.28 USD | $24.18B 3.36B USD | 8.03 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.95 2.91 USD |
+0.82
|
$23.84B 3.31B USD | $23M 3.2M USD | $20.56 2.86 USD | $21.1 2.93 USD | $23.84B 3.31B USD | 83.79 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.4 0.33 USD |
-0.41
|
$21.33B 2.97B USD | $68.82M 9.57M USD | $2.39 0.33 USD | $2.41 0.34 USD | $21.33B 2.97B USD | 20.00 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.13 0.85 USD |
+0.49
|
$19.27B 2.68B USD | $18.4M 2.56M USD | $6.1 0.85 USD | $6.14 0.85 USD | $19.27B 2.68B USD | 7.12 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.22 1.7 USD |
+0.41
|
$18.41B 2.56B USD | $8.7M 1.21M USD | $12.16 1.69 USD | $12.27 1.71 USD | $18.41B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
+0.27
|
$16.44B 2.29B USD | $9.13M 1.27M USD | $7.39 1.03 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.68 6.21 USD |
+0.49
|
$15.74B 2.19B USD | $4.06M 564.11K USD | $44.47 6.18 USD | $44.99 6.26 USD | $15.74B 2.19B USD | 558.50 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
0
|
$14.51B 2.02B USD | $11.17M 1.55M USD | $3.84 0.53 USD | $3.86 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.53 0.49 USD |
+0.28
|
$13.25B 1.84B USD | $17.48M 2.43M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.25B 1.84B USD | 11.76 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $88.49 12.3 USD |
-0.73
|
$12.43B 1.73B USD | $658.5K 91.56K USD | $88.1 12.25 USD | $89.91 12.5 USD | $12.43B 1.73B USD | 122.90 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
0
|
$12.34B 1.72B USD | $12.36M 1.72M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $9.04 1.26 USD |
+1.12
|
$11.42B 1.59B USD | $13.2M 1.84M USD | $8.93 1.24 USD | $9.08 1.26 USD | $11.42B 1.59B USD | 53.17 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.42 1.45 USD |
+0.39
|
$11.16B 1.55B USD | $8.82M 1.23M USD | $10.38 1.44 USD | $10.47 1.46 USD | $11.16B 1.55B USD | 11.20 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.42 1.03 USD |
+0.13
|
$11.12B 1.55B USD | $1.87M 259.96K USD | $7.39 1.03 USD | $7.44 1.03 USD | $11.12B 1.55B USD | 25.58 | $0.29 0.04 USD | |
| TTC 600326.SS | $8.19 1.14 USD |
+1.24
|
$10.84B 1.51B USD | $87M 12.1M USD | $7.97 1.11 USD | $8.37 1.16 USD | $10.84B 1.51B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.66 2.46 USD |
-0.23
|
$10.75B 1.5B USD | $14.55M 2.02M USD | $17.54 2.44 USD | $17.8 2.47 USD | $10.75B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.98 0.55 USD |
+0.76
|
$10.63B 1.48B USD | $28.28M 3.93M USD | $3.93 0.55 USD | $4.03 0.56 USD | $10.63B 1.48B USD | 7.65 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.3 1.15 USD |
-0.95
|
$10.27B 1.43B USD | $11.24M 1.56M USD | $8.25 1.15 USD | $8.4 1.17 USD | $10.27B 1.43B USD | 26.77 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.53 1.33 USD |
-0.1
|
$10.16B 1.41B USD | $18.52M 2.58M USD | $9.42 1.31 USD | $9.59 1.33 USD | $10.16B 1.41B USD | 21.17 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.12 1.27 USD |
-0.22
|
$9.87B 1.37B USD | $19.72M 2.74M USD | $9.1 1.27 USD | $9.17 1.28 USD | $9.87B 1.37B USD | 65.14 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.61 0.92 USD |
+0.15
|
$9.48B 1.32B USD | $11.57M 1.61M USD | $6.57 0.91 USD | $6.63 0.92 USD | $9.48B 1.32B USD | 11.20 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.36 2.41 USD |
-0.74
|
$9.3B 1.29B USD | $2.09M 290.2K USD | $17.33 2.41 USD | $17.54 2.44 USD | $9.3B 1.29B USD | 44.51 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.48 0.48 USD |
0
|
$9.24B 1.28B USD | $13.02M 1.81M USD | $3.45 0.48 USD | $3.49 0.49 USD | $9.24B 1.28B USD | 16.57 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.86 0.81 USD |
+0.17
|
$9.15B 1.27B USD | $7.18M 998.07K USD | $5.83 0.81 USD | $5.89 0.82 USD | $9.15B 1.27B USD | 6.16 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.74 0.66 USD |
-0.42
|
$8.14B 1.13B USD | $12.24M 1.7M USD | $4.73 0.66 USD | $4.78 0.66 USD | $8.14B 1.13B USD | 6.07 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.33 1.16 USD |
+0.12
|
$8.08B 1.12B USD | $10.11M 1.41M USD | $8.26 1.15 USD | $8.34 1.16 USD | $8.08B 1.12B USD | 21.35 | $0.39 0.05 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.6 0.64 USD |
+3.37
|
$7.38B 1.03B USD | $131.34M 18.26M USD | $4.38 0.61 USD | $4.61 0.64 USD | $7.38B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.28 0.87 USD |
+0.96
|
$7.32B 1.02B USD | $7.3M 1.01M USD | $6.23 0.87 USD | $6.29 0.87 USD | $7.32B 1.02B USD | 57.09 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $35.5 4.94 USD |
-6.31
|
$7.01B 975.14M USD | $9.21M 1.28M USD | $35.4 4.92 USD | $37.9 5.27 USD | $7.01B 975.14M USD | 0 | -$2.3 -0.3 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.92 1.24 USD |
+4.94
|
$6.99B 972.57M USD | $27.89M 3.88M USD | $8.49 1.18 USD | $9.15 1.27 USD | $6.99B 972.57M USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.86 0.26 USD |
+1.09
|
$6.98B 970.08M USD | $34.71M 4.83M USD | $1.82 0.25 USD | $1.88 0.26 USD | $6.98B 970.08M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.9 0.96 USD |
-0.58
|
$6.69B 930.86M USD | $15.91M 2.21M USD | $6.83 0.95 USD | $6.94 0.96 USD | $6.69B 930.86M USD | 11.89 | $0.58 0.08 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.56 0.49 USD |
+0.28
|
$6.65B 924.92M USD | $14.01M 1.95M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.65B 924.92M USD | 15.47 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.35 1.3 USD |
+0.11
|
$6.62B 920.46M USD | $3.82M 531.7K USD | $9.31 1.29 USD | $9.36 1.3 USD | $6.62B 920.46M USD | 16.12 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.47 0.48 USD |
-5.45
|
$6.6B 917.58M USD | $115.92M 16.12M USD | $3.41 0.47 USD | $3.61 0.5 USD | $6.6B 917.58M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.24 1.42 USD |
+2.81
|
$6.4B 889.54M USD | $17.75M 2.47M USD | $9.96 1.38 USD | $10.33 1.44 USD | $6.4B 889.54M USD | 15.28 | $0.67 0.09 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.57 0.77 USD |
-0.18
|
$6.31B 877.48M USD | $8.34M 1.16M USD | $5.54 0.77 USD | $5.59 0.78 USD | $6.31B 877.48M USD | 10.50 | $0.53 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.75 0.8 USD |
-2.04
|
$6.25B 868.9M USD | $199.83M 27.78M USD | $5.73 0.8 USD | $5.88 0.82 USD | $6.25B 868.9M USD | 22.11 | $0.26 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.09 0.43 USD |
-0.64
|
$6.15B 855.04M USD | $20.66M 2.87M USD | $3.08 0.43 USD | $3.12 0.43 USD | $6.15B 855.04M USD | 12.35 | $0.25 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.2 0.86 USD |
-1.9
|
$6.13B 852.44M USD | $52.16M 7.25M USD | $6.16 0.86 USD | $6.32 0.88 USD | $6.13B 852.44M USD | 620.00 | $0.01 0.001 USD | |
| METRO DESIGN 003013.SZ | $14.87 2.07 USD |
+0.13
|
$6.07B 844.25M USD | $1.39M 193.87K USD | $14.75 2.05 USD | $14.95 2.08 USD | $6.07B 844.25M USD | 13.39 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.03 0.28 USD |
+2.01
|
$6.02B 836.98M USD | $44.92M 6.25M USD | $1.98 0.28 USD | $2.04 0.28 USD | $6.02B 836.98M USD | 0 | -$0.89 -0.1 USD | |
| LONGYUAN CONS 600491.SS | $3.91 0.54 USD |
-1.51
|
$5.98B 831.67M USD | $19.32M 2.69M USD | $3.91 0.54 USD | $4 0.56 USD | $5.98B 831.67M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.25 0.45 USD |
+2.2
|
$5.87B 816.17M USD | $38.62M 5.37M USD | $3.18 0.44 USD | $3.26 0.45 USD | $5.87B 816.17M USD | 0 | -$0.77 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.39 3.81 USD |
+0.66
|
$5.84B 812.56M USD | $1.54M 213.96K USD | $27.14 3.77 USD | $27.6 3.84 USD | $5.84B 812.56M USD | 9.71 | $2.82 0.39 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.61 0.64 USD |
+0.44
|
$5.7B 793.08M USD | $8.3M 1.15M USD | $4.56 0.63 USD | $4.63 0.64 USD | $5.7B 793.08M USD | 20.04 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $8.78M 1.22M USD | $3.89 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.07 1.12 USD |
-0.12
|
$5.52B 767.27M USD | $11.43M 1.59M USD | $7.97 1.11 USD | $8.13 1.13 USD | $5.52B 767.27M USD | 16.14 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.79 3.03 USD |
+0.05
|
$5.36B 744.6M USD | $1.44M 200.33K USD | $21.56 3 USD | $21.84 3.04 USD | $5.36B 744.6M USD | 51.88 | $0.42 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.76 1.36 USD |
+1.56
|
$5.27B 732.41M USD | $3.99M 555K USD | $9.62 1.34 USD | $9.8 1.36 USD | $5.27B 732.41M USD | 61.00 | $0.16 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.98 0.83 USD |
+3.1
|
$5.24B 729.12M USD | $20.96M 2.91M USD | $5.9 0.82 USD | $6.09 0.85 USD | $5.24B 729.12M USD | 0 | -$1.97 -0.2 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.12 0.57 USD |
-1.2
|
$5.23B 726.55M USD | $27.83M 3.87M USD | $4.06 0.56 USD | $4.19 0.58 USD | $5.23B 726.55M USD | 0 | -$0.41 -0.05 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.85 0.4 USD |
+0.71
|
$5.17B 718.37M USD | $159.03M 22.11M USD | $2.73 0.38 USD | $2.91 0.4 USD | $5.17B 718.37M USD | 0 | -$0.91 -0.1 USD | |
| ZHONGYAN 003001.SZ | $39.02 5.43 USD |
-0.2
|
$4.95B 687.58M USD | $3.19M 443.56K USD | $38.37 5.34 USD | $39.74 5.53 USD | $4.95B 687.58M USD | 72.25 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.49 1.46 USD |
+0.1
|
$4.89B 679.77M USD | $8.08M 1.12M USD | $10.4 1.45 USD | $10.53 1.46 USD | $4.89B 679.77M USD | 14.77 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.64 1.2 USD |
+0.35
|
$4.84B 673.44M USD | $6.25M 869.56K USD | $8.57 1.19 USD | $8.65 1.2 USD | $4.84B 673.44M USD | 9.70 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
0
|
$4.76B 662.3M USD | $8.59M 1.19M USD | $4.25 0.59 USD | $4.31 0.6 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.51 4.8 USD |
+0.5
|
$4.68B 651.24M USD | $6.09M 846.31K USD | $34.1 4.74 USD | $35.29 4.91 USD | $4.68B 651.24M USD | 202.99 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $50.05 6.96 USD |
+2.86
|
$4.53B 629.77M USD | $2.31M 321.18K USD | $48.3 6.72 USD | $50.32 7 USD | $4.53B 629.77M USD | 263.42 | $0.19 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.55 1.33 USD |
+1.49
|
$4.44B 617.23M USD | $11.5M 1.6M USD | $9.34 1.3 USD | $9.57 1.33 USD | $4.44B 617.23M USD | 19.10 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.62 3.28 USD |
+0.38
|
$4.43B 615.94M USD | $2.84M 395.34K USD | $23.44 3.26 USD | $23.85 3.32 USD | $4.43B 615.94M USD | 118.10 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.22 0.86 USD |
+0.65
|
$4.43B 615.91M USD | $23.33M 3.24M USD | $6.11 0.85 USD | $6.28 0.87 USD | $4.43B 615.91M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.15 0.99 USD |
-0.14
|
$4.43B 615.31M USD | $7.65M 1.06M USD | $7.08 0.98 USD | $7.23 1.01 USD | $4.43B 615.31M USD | 34.04 | $0.21 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.8 1.5 USD |
+1.31
|
$4.05B 563.09M USD | $4.78M 664.39K USD | $10.6 1.47 USD | $10.82 1.5 USD | $4.05B 563.09M USD | 270.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.9 0.4 USD |
+2.11
|
$3.82B 531.02M USD | $72.77M 10.12M USD | $2.84 0.39 USD | $2.92 0.41 USD | $3.82B 531.02M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+3.13
|
$3.78B 525.91M USD | $29.57M 4.11M USD | $3.16 0.44 USD | $3.3 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
0
|
$3.76B 522.25M USD | $23.24M 3.23M USD | $4.79 0.67 USD | $4.87 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
0
|
$3.65B 506.88M USD | $17.02M 2.37M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $8.25M 1.15M USD | $3.56 0.49 USD | $3.59 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.05 2.23 USD |
+5.45
|
$3.62B 503.77M USD | $22.79M 3.17M USD | $15.15 2.11 USD | $16.4 2.28 USD | $3.62B 503.77M USD | 0 | -$1.86 -0.2 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.83 2.34 USD |
+0.42
|
$3.56B 494.56M USD | $4.18M 581.57K USD | $16.5 2.29 USD | $16.86 2.34 USD | $3.56B 494.56M USD | 0 | -$0.22 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.94 0.27 USD |
-0.51
|
$3.53B 491M USD | $126.62M 17.61M USD | $1.88 0.26 USD | $1.97 0.27 USD | $3.53B 491M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.7 2.74 USD |
-0.81
|
$3.4B 473.33M USD | $1.16M 160.95K USD | $19.7 2.74 USD | $20.18 2.81 USD | $3.4B 473.33M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.96 0.41 USD |
-1.33
|
$3.39B 470.92M USD | $5.21M 724.4K USD | $2.95 0.41 USD | $3 0.42 USD | $3.39B 470.92M USD | 0 | -$0.07 -0.009 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.59 1.06 USD |
-0.78
|
$3.39B 470.78M USD | $32.73M 4.55M USD | $7.36 1.02 USD | $7.7 1.07 USD | $3.39B 470.78M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.87 1.51 USD |
+0.65
|
$3.35B 465.47M USD | $13.2M 1.83M USD | $10.78 1.5 USD | $10.89 1.51 USD | $3.35B 465.47M USD | 37.48 | $0.29 0.04 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.13 1.69 USD |
-2.26
|
$3.35B 465.34M USD | $71.23M 9.9M USD | $11.65 1.62 USD | $12.46 1.73 USD | $3.35B 465.34M USD | 75.81 | $0.16 0.02 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.37 0.61 USD |
+0.92
|
$3.31B 460.03M USD | $13.18M 1.83M USD | $4.31 0.6 USD | $4.37 0.61 USD | $3.31B 460.03M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.9 0.26 USD |
+2.15
|
$3.27B 455.28M USD | $40.78M 5.67M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.27B 455.28M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.98 4.03 USD |
+4.24
|
$3.18B 441.71M USD | $3.62M 503.47K USD | $27.7 3.85 USD | $29.26 4.07 USD | $3.18B 441.71M USD | 0 | -$0.36 -0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.12 0.57 USD |
+0.73
|
$3.17B 441.1M USD | $5.9M 819.72K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.17B 441.1M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.13 0.71 USD |
+0.2
|
$3.06B 425.09M USD | $3.26M 453.24K USD | $5.06 0.7 USD | $5.17 0.72 USD | $3.06B 425.09M USD | 0 | $0 0 USD | |
| AIRPORT 600463.SS | $10.18 1.42 USD |
+1.09
|
$3.05B 424.64M USD | $9.05M 1.26M USD | $10.04 1.4 USD | $10.18 1.42 USD | $3.05B 424.64M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
+0.51
|
$2.97B 413.22M USD | $10.27M 1.43M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.22 2.39 USD |
+0.06
|
$2.87B 398.67M USD | $2.52M 350.22K USD | $17.06 2.37 USD | $17.35 2.41 USD | $2.87B 398.67M USD | 287.00 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.28 1.99 USD |
+0.92
|
$2.8B 389.25M USD | $2.95M 409.77K USD | $14.09 1.96 USD | $14.48 2.01 USD | $2.8B 389.25M USD | 22.66 | $0.63 0.09 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $11.66 1.62 USD |
+7.17
|
$2.78B 386.97M USD | $29.76M 4.14M USD | $10.71 1.49 USD | $11.97 1.66 USD | $2.78B 386.97M USD | 29.89 | $0.39 0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.81 2.48 USD |
+3.49
|
$2.71B 376.97M USD | $3.26M 453.42K USD | $17.1 2.38 USD | $17.99 2.5 USD | $2.71B 376.97M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.39 0.75 USD |
+0.19
|
$2.69B 374.13M USD | $9M 1.25M USD | $5.32 0.74 USD | $5.45 0.76 USD | $2.69B 374.13M USD | 41.46 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.07 1.26 USD |
+0.78
|
$2.66B 369.87M USD | $10.47M 1.46M USD | $9.02 1.25 USD | $9.37 1.3 USD | $2.66B 369.87M USD | 0 | -$0.33 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}