للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (754)
- {{country.name}}
- جميع البلدان
- الصين (754)
Shenzhen (754)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (527)
- Shenzhen (754)
الصناعيون (754)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250.45 34.82 USD |
-0.42
|
$1.15T 159.83B USD | $11.57M 1.61M USD | $249.19 34.65 USD | $252.01 35.04 USD | $1.15T 159.83B USD | 20.24 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.27 6.71 USD |
-1.89
|
$244.29B 33.97B USD | $16.17M 2.25M USD | $48.2 6.7 USD | $49.46 6.88 USD | $244.29B 33.97B USD | 22.66 | $2.13 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.42 8.96 USD |
+0.31
|
$173.63B 24.14B USD | $22.09M 3.07M USD | $64.21 8.93 USD | $65.19 9.06 USD | $173.63B 24.14B USD | 35.98 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $68.45 9.52 USD |
-0.35
|
$141.91B 19.73B USD | $34.71M 4.83M USD | $68.1 9.47 USD | $69.45 9.66 USD | $141.91B 19.73B USD | 11.11 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.76 3.58 USD |
-1.9
|
$107.52B 14.95B USD | $44.74M 6.22M USD | $25.7 3.57 USD | $26.11 3.63 USD | $107.52B 14.95B USD | 28.94 | $0.89 0.12 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.1 1.13 USD |
+3.58
|
$95.2B 13.24B USD | $129.75M 18.04M USD | $7.82 1.09 USD | $8.2 1.14 USD | $95.2B 13.24B USD | 14.21 | $0.57 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.01 6.26 USD |
-0.88
|
$92.08B 12.8B USD | $14.99M 2.08M USD | $44.71 6.22 USD | $45.4 6.31 USD | $92.08B 12.8B USD | 22.84 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.78 5.39 USD |
-1.6
|
$84.91B 11.81B USD | $17.24M 2.4M USD | $38.66 5.38 USD | $39.42 5.48 USD | $84.91B 11.81B USD | 125.09 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.74 1.63 USD |
-1.76
|
$81.5B 11.33B USD | $36.03M 5.01M USD | $11.58 1.61 USD | $11.97 1.66 USD | $81.5B 11.33B USD | 15.65 | $0.75 0.1 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.85 3.73 USD |
-2.61
|
$76.68B 10.66B USD | $33.23M 4.62M USD | $26.79 3.72 USD | $27.43 3.81 USD | $76.68B 10.66B USD | 72.56 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+1.24
|
$60.31B 8.39B USD | $64.47M 8.96M USD | $7.23 1.01 USD | $7.4 1.03 USD | $60.31B 8.39B USD | 15.91 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.66 10.24 USD |
+0.75
|
$57.34B 7.97B USD | $4.27M 593.08K USD | $72.88 10.13 USD | $74.23 10.32 USD | $57.34B 7.97B USD | 26.68 | $2.76 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $31.12 4.33 USD |
-1.92
|
$57.24B 7.96B USD | $61.52M 8.55M USD | $31.01 4.31 USD | $31.79 4.42 USD | $57.24B 7.96B USD | 45.10 | $0.69 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
-1.01
|
$51.94B 7.22B USD | $24.85M 3.46M USD | $15.61 2.17 USD | $15.88 2.21 USD | $51.94B 7.22B USD | 17.03 | $0.92 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.17 1.81 USD |
+2.24
|
$52.99B 6.77B USD | $618.48K 79.08K USD | $13.88 1.77 USD | $14.17 1.81 USD | $52.99B 6.77B USD | 6.87 | $2.06 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.06 2.79 USD |
+1.06
|
$48.36B 6.72B USD | $4.53M 629.27K USD | $19.96 2.78 USD | $20.24 2.81 USD | $48.36B 6.72B USD | 10.78 | $1.86 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.67 8.16 USD |
-0.95
|
$47.38B 6.59B USD | $3.08M 427.73K USD | $58.6 8.15 USD | $59.7 8.3 USD | $47.38B 6.59B USD | 22.13 | $2.65 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.27 6.29 USD |
-2.56
|
$46.72B 6.5B USD | $22.22M 3.09M USD | $45.11 6.27 USD | $46.39 6.45 USD | $46.72B 6.5B USD | 35.09 | $1.29 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.39 3.67 USD |
-0.26
|
$44.7B 6.22B USD | $4.24M 589.9K USD | $26.31 3.66 USD | $26.52 3.69 USD | $44.7B 6.22B USD | 12.21 | $2.16 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.26 1.43 USD |
-0.58
|
$40.66B 5.65B USD | $43.43M 6.04M USD | $10.23 1.42 USD | $10.54 1.47 USD | $40.66B 5.65B USD | 21.37 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.3 1.15 USD |
+5.2
|
$37.51B 5.21B USD | $151.81M 21.11M USD | $8.05 1.12 USD | $8.36 1.16 USD | $37.51B 5.21B USD | 13.60 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.9 3.32 USD |
-2.69
|
$37.43B 5.2B USD | $43.94M 6.11M USD | $23.73 3.3 USD | $24.5 3.41 USD | $37.43B 5.2B USD | 398.33 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $19.65 2.73 USD |
-1.26
|
$36.27B 5.04B USD | $23.74M 3.3M USD | $19.57 2.72 USD | $19.81 2.75 USD | $36.27B 5.04B USD | 23.67 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178.37 24.8 USD |
-1.23
|
$34.97B 4.86B USD | $2.28M 317.62K USD | $177.51 24.68 USD | $182.05 25.31 USD | $34.97B 4.86B USD | 1114.81 | $0.16 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.08 1.82 USD |
-0.98
|
$32.81B 4.56B USD | $33.43M 4.65M USD | $13 1.81 USD | $13.23 1.84 USD | $32.81B 4.56B USD | 35.35 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.4 0.89 USD |
+0.79
|
$32.8B 4.56B USD | $73.77M 10.26M USD | $6.32 0.88 USD | $6.42 0.89 USD | $32.8B 4.56B USD | 30.47 | $0.21 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $21.25 2.95 USD |
-6.39
|
$31.61B 4.4B USD | $174.4M 24.25M USD | $21.14 2.94 USD | $22.79 3.17 USD | $31.61B 4.4B USD | 0 | -$0.3 -0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.38 3.25 USD |
-0.55
|
$30.73B 4.27B USD | $50.31M 7M USD | $23.12 3.21 USD | $24.03 3.34 USD | $30.73B 4.27B USD | 89.92 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.49 3.54 USD |
+1.68
|
$30.45B 4.23B USD | $20.84M 2.9M USD | $24.86 3.46 USD | $25.95 3.61 USD | $30.45B 4.23B USD | 12.74 | $2 0.28 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.77 3.17 USD |
-2.57
|
$29.44B 4.09B USD | $57.03M 7.93M USD | $22.7 3.16 USD | $23.26 3.23 USD | $29.44B 4.09B USD | 32.07 | $0.71 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.74 4 USD |
-2.44
|
$28.54B 3.97B USD | $15.15M 2.11M USD | $28.64 3.98 USD | $29.29 4.07 USD | $28.54B 3.97B USD | 65.31 | $0.44 0.06 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.33 2.83 USD |
-1.79
|
$27.22B 3.79B USD | $19.15M 2.66M USD | $20.2 2.81 USD | $20.63 2.87 USD | $27.22B 3.79B USD | 42.35 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.73 6.64 USD |
-2.51
|
$26.72B 3.72B USD | $20.74M 2.88M USD | $47.25 6.57 USD | $48.88 6.8 USD | $26.72B 3.72B USD | 64.50 | $0.74 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9 1.15 USD |
0
|
$28.85B 3.69B USD | $586.42K 74.98K USD | $8.97 1.15 USD | $9.05 1.16 USD | $28.85B 3.69B USD | 9.57 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.26 1.84 USD |
-1.56
|
$26.33B 3.66B USD | $12.68M 1.76M USD | $13.23 1.84 USD | $13.6 1.89 USD | $26.33B 3.66B USD | 15.59 | $0.85 0.12 USD | |
| ROBOT 300024.SZ | $16.75 2.33 USD |
-1.18
|
$26.22B 3.65B USD | $19.21M 2.67M USD | $16.66 2.32 USD | $16.98 2.36 USD | $26.22B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.33 14.51 USD |
-3.05
|
$25.85B 3.59B USD | $5.23M 727.28K USD | $103.7 14.42 USD | $107.14 14.9 USD | $25.85B 3.59B USD | 114.64 | $0.91 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.02 3.34 USD |
-1.64
|
$25.69B 3.57B USD | $14.9M 2.07M USD | $23.88 3.32 USD | $24.35 3.39 USD | $25.69B 3.57B USD | 28.93 | $0.83 0.12 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.77 3.44 USD |
-2.48
|
$25.17B 3.5B USD | $59.15M 8.22M USD | $24.64 3.43 USD | $25.65 3.57 USD | $25.17B 3.5B USD | 495.39 | $0.05 0.006 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $52.74 7.33 USD |
-5.2
|
$25.09B 3.49B USD | $11.41M 1.59M USD | $52 7.23 USD | $54.5 7.58 USD | $25.09B 3.49B USD | 45.86 | $1.15 0.16 USD | |
| TGOOD 300001.SZ | $23.76 3.3 USD |
-0.08
|
$25.08B 3.49B USD | $10.83M 1.51M USD | $23.65 3.29 USD | $24.05 3.34 USD | $25.08B 3.49B USD | 26.69 | $0.89 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.31 19.79 USD |
-5.13
|
$23.86B 3.32B USD | $5.35M 744.35K USD | $141.66 19.7 USD | $149.49 20.79 USD | $23.86B 3.32B USD | 749.00 | $0.19 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.57 0.64 USD |
+0.66
|
$23.76B 3.3B USD | $15.19M 2.11M USD | $4.54 0.63 USD | $4.57 0.64 USD | $23.76B 3.3B USD | 15.23 | $0.3 0.04 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $9.13 1.27 USD |
0
|
$23.55B 3.27B USD | $27.62M 3.84M USD | $9.05 1.26 USD | $9.19 1.28 USD | $23.55B 3.27B USD | 91.29 | $0.1 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.88 2.76 USD |
-1.97
|
$23.08B 3.21B USD | $9.14M 1.27M USD | $19.85 2.76 USD | $20.2 2.81 USD | $23.08B 3.21B USD | 82.83 | $0.24 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.56 8 USD |
+0.96
|
$22.99B 3.2B USD | $10.76M 1.5M USD | $56.74 7.89 USD | $58.08 8.08 USD | $22.99B 3.2B USD | 26.28 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.89 3.04 USD |
+1.25
|
$22.3B 3.1B USD | $14.02M 1.95M USD | $21.49 2.99 USD | $21.88 3.04 USD | $22.3B 3.1B USD | 20.08 | $1.09 0.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
-2.3
|
$22.01B 3.06B USD | $35.57M 4.95M USD | $6.73 0.94 USD | $6.95 0.97 USD | $22.01B 3.06B USD | 39.94 | $0.17 0.02 USD | |
| EASPRING TECH 300073.SZ | $42.93 5.97 USD |
-0.85
|
$21.74B 3.02B USD | $12.83M 1.78M USD | $42.5 5.91 USD | $43.26 6.02 USD | $21.74B 3.02B USD | 46.16 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.73 5.66 USD |
-2.26
|
$21.48B 2.99B USD | $12.29M 1.71M USD | $40.4 5.62 USD | $41.63 5.79 USD | $21.48B 2.99B USD | 61.71 | $0.66 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.06 2.51 USD |
-0.71
|
$21.37B 2.97B USD | $9.34M 1.3M USD | $17.93 2.49 USD | $18.26 2.54 USD | $21.37B 2.97B USD | 14.00 | $1.29 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.46 4.65 USD |
+0.48
|
$21.34B 2.97B USD | $16.28M 2.26M USD | $32.5 4.52 USD | $34.25 4.76 USD | $21.34B 2.97B USD | 32.80 | $1.02 0.14 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
-0.6
|
$20.66B 2.87B USD | $50.46M 7.02M USD | $3.3 0.46 USD | $3.34 0.46 USD | $20.66B 2.87B USD | 17.47 | $0.19 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.26 9.35 USD |
-1.94
|
$20.1B 2.79B USD | $5.68M 790.28K USD | $66.72 9.28 USD | $68.36 9.51 USD | $20.1B 2.79B USD | 86.23 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
+1.77
|
$19.77B 2.75B USD | $59.66M 8.3M USD | $9.58 1.33 USD | $10.05 1.4 USD | $19.77B 2.75B USD | 14.39 | $0.68 0.09 USD | |
| CTI 300012.SZ | $11.6 1.61 USD |
-0.26
|
$19.52B 2.71B USD | $16.37M 2.28M USD | $11.53 1.6 USD | $11.66 1.62 USD | $19.52B 2.71B USD | 21.09 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
+0.15
|
$19.42B 2.7B USD | $16.11M 2.24M USD | $6.68 0.93 USD | $6.72 0.93 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
0
|
$19.31B 2.68B USD | $20.15M 2.8M USD | $8.28 1.15 USD | $8.38 1.17 USD | $19.31B 2.68B USD | 19.76 | $0.42 0.06 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $66.07 9.19 USD |
+1.24
|
$19.23B 2.67B USD | $25.71M 3.57M USD | $62.4 8.68 USD | $68.31 9.5 USD | $19.23B 2.67B USD | 117.98 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.39 2.7 USD |
-0.51
|
$19.18B 2.67B USD | $8.67M 1.21M USD | $19.25 2.68 USD | $19.66 2.73 USD | $19.18B 2.67B USD | 20.41 | $0.95 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.07 7.66 USD |
+2.08
|
$19.15B 2.66B USD | $10.83M 1.51M USD | $53.88 7.49 USD | $55.11 7.66 USD | $19.15B 2.66B USD | 6.61 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.22 5.87 USD |
-5.36
|
$18.88B 2.62B USD | $19.19M 2.67M USD | $41.96 5.83 USD | $43.93 6.11 USD | $18.88B 2.62B USD | 60.31 | $0.7 0.1 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.9 1.24 USD |
+6.59
|
$18.52B 2.58B USD | $573.7M 79.77M USD | $8.18 1.14 USD | $9.19 1.28 USD | $18.52B 2.58B USD | 0 | -$0.01 -0.001 USD | |
| XGD 300130.SZ | $31.89 4.43 USD |
-3.19
|
$18.09B 2.52B USD | $52.33M 7.28M USD | $31.74 4.41 USD | $33.09 4.6 USD | $18.09B 2.52B USD | 106.29 | $0.3 0.04 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.07 0.57 USD |
+0.25
|
$18.09B 2.52B USD | $13.06M 1.82M USD | $4.06 0.56 USD | $4.08 0.57 USD | $18.09B 2.52B USD | 31.30 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.04 2.79 USD |
-2.72
|
$17.52B 2.44B USD | $24.89M 3.46M USD | $19.87 2.76 USD | $20.4 2.84 USD | $17.52B 2.44B USD | 26.02 | $0.77 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.89 2.77 USD |
-1.34
|
$17.48B 2.43B USD | $13.77M 1.91M USD | $19.74 2.74 USD | $20.22 2.81 USD | $17.48B 2.43B USD | 0 | -$0.91 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.59 3 USD |
-0.05
|
$16.76B 2.33B USD | $24.72M 3.44M USD | $21.55 3 USD | $22.22 3.09 USD | $16.76B 2.33B USD | 53.97 | $0.4 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $95.82 13.32 USD |
-3.41
|
$16.62B 2.31B USD | $3.76M 523.21K USD | $95.09 13.22 USD | $98.99 13.76 USD | $16.62B 2.31B USD | 68.93 | $1.39 0.19 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.75 1.49 USD |
-0.92
|
$16.61B 2.31B USD | $9.86M 1.37M USD | $10.72 1.49 USD | $10.88 1.51 USD | $16.61B 2.31B USD | 15.14 | $0.71 0.1 USD | |
| BOW 300070.SZ | $4.57 0.64 USD |
+1.78
|
$16.56B 2.3B USD | $38.47M 5.35M USD | $4.49 0.62 USD | $4.6 0.64 USD | $16.56B 2.3B USD | 457.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.31 1.43 USD |
-0.39
|
$16.48B 2.29B USD | $19.39M 2.7M USD | $10.2 1.42 USD | $10.37 1.44 USD | $16.48B 2.29B USD | 17.77 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.97
|
$16.34B 2.27B USD | $46.46M 6.46M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.41 2.14 USD |
-1.03
|
$15.92B 2.21B USD | $7.95M 1.11M USD | $15.32 2.13 USD | $15.55 2.16 USD | $15.92B 2.21B USD | 28.01 | $0.55 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.12 2.66 USD |
+1.06
|
$15.88B 2.21B USD | $18.1M 2.52M USD | $18.76 2.61 USD | $19.2 2.67 USD | $15.88B 2.21B USD | 46.63 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.19 4.75 USD |
-2.54
|
$15.86B 2.2B USD | $11.88M 1.65M USD | $34.03 4.73 USD | $35.25 4.9 USD | $15.86B 2.2B USD | 59.98 | $0.57 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.25 10.05 USD |
-0.55
|
$15.71B 2.18B USD | $5.64M 783.6K USD | $71.2 9.9 USD | $77.77 10.81 USD | $15.71B 2.18B USD | 289.00 | $0.25 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
+0.78
|
$15.67B 2.18B USD | $39.92M 5.55M USD | $2.57 0.36 USD | $2.6 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| JINLONGYU 002882.SZ | $34.76 4.83 USD |
-3.39
|
$15.58B 2.17B USD | $36.75M 5.11M USD | $34.45 4.79 USD | $35.89 4.99 USD | $15.58B 2.17B USD | 108.62 | $0.32 0.04 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.64 4.54 USD |
-3.09
|
$15.57B 2.16B USD | $20.34M 2.83M USD | $32.44 4.51 USD | $33.5 4.66 USD | $15.57B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.39 1.86 USD |
-0.89
|
$15.56B 2.16B USD | $67.06M 9.32M USD | $13.14 1.83 USD | $13.58 1.89 USD | $15.56B 2.16B USD | 27.89 | $0.48 0.07 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-1.08
|
$15.36B 2.14B USD | $10.22M 1.42M USD | $6.42 0.89 USD | $6.51 0.91 USD | $15.36B 2.14B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.82 2.34 USD |
+0.72
|
$15.07B 2.1B USD | $7.62M 1.06M USD | $16.72 2.32 USD | $16.97 2.36 USD | $15.07B 2.1B USD | 22.42 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.85 5.82 USD |
-0.81
|
$14.86B 2.07B USD | $3.53M 491.31K USD | $41.6 5.78 USD | $42.2 5.87 USD | $14.86B 2.07B USD | 523.12 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.59 1.47 USD |
-2.67
|
$14.84B 2.06B USD | $35.98M 5M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.84B 2.06B USD | 529.50 | $0.02 0.002 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.59 7.45 USD |
+0.45
|
$14.66B 2.04B USD | $3.35M 466.48K USD | $52.94 7.36 USD | $53.8 7.48 USD | $14.66B 2.04B USD | 26.14 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.6 2.31 USD |
-0.06
|
$14.65B 2.04B USD | $4.21M 585.1K USD | $16.45 2.29 USD | $16.61 2.31 USD | $14.65B 2.04B USD | 22.13 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.91 1.66 USD |
-0.92
|
$14.63B 2.03B USD | $30.64M 4.26M USD | $11.83 1.64 USD | $12.04 1.67 USD | $14.63B 2.03B USD | 19.52 | $0.61 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.48 1.04 USD |
-0.93
|
$14.52B 2.02B USD | $35.78M 4.98M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.52B 2.02B USD | 53.42 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.48 0.9 USD |
-0.31
|
$14.49B 2.01B USD | $20.53M 2.85M USD | $6.44 0.9 USD | $6.65 0.92 USD | $14.49B 2.01B USD | 72.00 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.28 3.65 USD |
-2.09
|
$14.46B 2.01B USD | $26.71M 3.71M USD | $26.07 3.62 USD | $26.94 3.75 USD | $14.46B 2.01B USD | 42.38 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.97 1.94 USD |
-0.78
|
$14.28B 1.99B USD | $44.01M 6.12M USD | $13.91 1.93 USD | $14.25 1.98 USD | $14.28B 1.99B USD | 39.91 | $0.35 0.05 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
+0.44
|
$14.19B 1.97B USD | $6.63M 921.4K USD | $6.87 0.96 USD | $6.92 0.96 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.31 3.1 USD |
-1.59
|
$14.15B 1.97B USD | $6.58M 915.58K USD | $22.2 3.09 USD | $22.8 3.17 USD | $14.15B 1.97B USD | 30.56 | $0.73 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.25 4.76 USD |
+1.06
|
$13.97B 1.94B USD | $40.3M 5.6M USD | $32.7 4.55 USD | $35 4.87 USD | $13.97B 1.94B USD | 65.86 | $0.52 0.07 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.4 1.45 USD |
+1.36
|
$13.94B 1.94B USD | $17.24M 2.4M USD | $10.24 1.42 USD | $10.46 1.45 USD | $13.94B 1.94B USD | 19.62 | $0.53 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.53 10.36 USD |
-1.18
|
$13.94B 1.94B USD | $3.12M 433.22K USD | $73.8 10.26 USD | $75.5 10.5 USD | $13.94B 1.94B USD | 186.32 | $0.4 0.06 USD | |
| CREATE CENTURY 300083.SZ | $8.36 1.16 USD |
-2.11
|
$13.92B 1.94B USD | $65.36M 9.09M USD | $8.33 1.16 USD | $8.53 1.19 USD | $13.92B 1.94B USD | 52.25 | $0.16 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.54 6.19 USD |
-3.82
|
$13.87B 1.93B USD | $10.77M 1.5M USD | $44.13 6.14 USD | $45.6 6.34 USD | $13.87B 1.93B USD | 82.48 | $0.54 0.08 USD | |
| NARADA POWER 300068.SZ | $15.35 2.13 USD |
-1.73
|
$13.78B 1.92B USD | $29.68M 4.13M USD | $15.23 2.12 USD | $15.59 2.17 USD | $13.78B 1.92B USD | 0 | -$2.16 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||