للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $274.08 38.11 USD |
+4.21
|
$1.25T 173.35B USD | $56.52M 7.86M USD | $265.8 36.96 USD | $279.99 38.93 USD | $1.25T 173.35B USD | 22.17 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.5 6.47 USD |
+1.42
|
$230.41B 32.04B USD | $27.44M 3.82M USD | $45.6 6.34 USD | $46.7 6.49 USD | $230.41B 32.04B USD | 21.42 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.77 9.56 USD |
+0.35
|
$185.35B 25.77B USD | $11.65M 1.62M USD | $67.9 9.44 USD | $69.1 9.61 USD | $185.35B 25.77B USD | 38.41 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.23 8.93 USD |
+0.9
|
$133.16B 18.52B USD | $23.45M 3.26M USD | $63.37 8.81 USD | $64.77 9.01 USD | $133.16B 18.52B USD | 10.42 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.89 3.74 USD |
+0.75
|
$100.36B 13.95B USD | $51.72M 7.19M USD | $26.18 3.64 USD | $27.03 3.76 USD | $100.36B 13.95B USD | 29.54 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $37.46M 5.21M USD | $8.42 1.17 USD | $8.54 1.19 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.47 6.6 USD |
+1.8
|
$97.11B 13.5B USD | $38.64M 5.37M USD | $46.31 6.44 USD | $48.66 6.77 USD | $97.11B 13.5B USD | 24.09 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.47 5.77 USD |
+0.27
|
$89.35B 12.42B USD | $11.04M 1.53M USD | $41.05 5.71 USD | $41.54 5.78 USD | $89.35B 12.42B USD | 133.77 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
-0.16
|
$87.57B 12.18B USD | $12.06M 1.68M USD | $12.8 1.78 USD | $12.93 1.8 USD | $87.57B 12.18B USD | 16.67 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.03 3.48 USD |
+0.68
|
$69.61B 9.68B USD | $18.8M 2.61M USD | $24.62 3.42 USD | $24.98 3.47 USD | $69.61B 9.68B USD | 65.86 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
0
|
$60.63B 8.43B USD | $28.37M 3.94M USD | $7.36 1.02 USD | $7.41 1.03 USD | $60.63B 8.43B USD | 16.00 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.6 10.37 USD |
+0.63
|
$58.06B 8.07B USD | $2.12M 294.99K USD | $74.02 10.29 USD | $75.2 10.46 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.67 2.18 USD |
-0.13
|
$51.7B 7.19B USD | $18.33M 2.55M USD | $15.55 2.16 USD | $15.72 2.19 USD | $51.7B 7.19B USD | 16.84 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.78 2.89 USD |
+0.53
|
$50.38B 7.01B USD | $6.69M 930.78K USD | $20.59 2.86 USD | $21.08 2.93 USD | $50.38B 7.01B USD | 11.29 | $1.84 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.9 1.65 USD |
+0.31
|
$54.54B 6.97B USD | $412.4K 52.73K USD | $12.86 1.64 USD | $12.96 1.66 USD | $54.54B 6.97B USD | 6.48 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.1 4.05 USD |
+0.1
|
$49.16B 6.84B USD | $5.71M 793.57K USD | $28.84 4.01 USD | $29.16 4.05 USD | $49.16B 6.84B USD | 13.41 | $2.17 0.3 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.12 8.5 USD |
-0.16
|
$48.9B 6.8B USD | $1.36M 188.54K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.9B 6.8B USD | 22.80 | $2.68 0.37 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.65 3.71 USD |
+9.99
|
$48.05B 6.68B USD | $127.91M 17.78M USD | $24.25 3.37 USD | $26.65 3.71 USD | $48.05B 6.68B USD | 38.07 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.08 5.85 USD |
-0.57
|
$42.31B 5.88B USD | $9.36M 1.3M USD | $41.85 5.82 USD | $42.33 5.89 USD | $42.31B 5.88B USD | 31.63 | $1.33 0.18 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.89 2.77 USD |
+1.53
|
$36.71B 5.1B USD | $47.12M 6.55M USD | $19.51 2.71 USD | $20.26 2.82 USD | $36.71B 5.1B USD | 23.96 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.37 1.3 USD |
+0.64
|
$36.57B 5.09B USD | $34.83M 4.84M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.57B 5.09B USD | 19.52 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.05 1.12 USD |
-0.37
|
$33.77B 4.7B USD | $34.47M 4.79M USD | $8.01 1.11 USD | $8.06 1.12 USD | $33.77B 4.7B USD | 13.19 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.94 2.91 USD |
+3.25
|
$32.8B 4.56B USD | $41.13M 5.72M USD | $20.14 2.8 USD | $21.48 2.99 USD | $32.8B 4.56B USD | 349.00 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.26 0.87 USD |
+0.48
|
$32.09B 4.46B USD | $54.45M 7.57M USD | $6.21 0.86 USD | $6.28 0.87 USD | $32.09B 4.46B USD | 29.80 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.04 1.67 USD |
-0.5
|
$29.9B 4.16B USD | $16.94M 2.36M USD | $12 1.67 USD | $12.14 1.69 USD | $29.9B 4.16B USD | 32.54 | $0.37 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.76 20.41 USD |
+0.9
|
$28.77B 4B USD | $2.05M 284.74K USD | $144.95 20.15 USD | $147.88 20.56 USD | $28.77B 4B USD | 863.29 | $0.17 0.02 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.91 3.32 USD |
-2.09
|
$28.56B 3.97B USD | $14.98M 2.08M USD | $23.92 3.33 USD | $24.33 3.38 USD | $28.56B 3.97B USD | 12.13 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.6 2.03 USD |
+1.67
|
$28.12B 3.91B USD | $6.19M 861.17K USD | $14.3 1.99 USD | $14.63 2.03 USD | $28.12B 3.91B USD | 16.97 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.23 1.05 USD |
0
|
$30.01B 3.84B USD | $365.86K 46.78K USD | $8.21 1.05 USD | $8.26 1.06 USD | $30.01B 3.84B USD | 8.84 | $0.93 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.77 15.82 USD |
-1.11
|
$27.33B 3.8B USD | $4.72M 655.93K USD | $113.01 15.71 USD | $115.38 16.04 USD | $27.33B 3.8B USD | 121.03 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.48 2.85 USD |
-1.49
|
$26.39B 3.67B USD | $20.95M 2.91M USD | $20.42 2.84 USD | $20.78 2.89 USD | $26.39B 3.67B USD | 78.76 | $0.26 0.04 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.77 2.33 USD |
-1
|
$26.26B 3.65B USD | $18.92M 2.63M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.26B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.03 0.7 USD |
-0.59
|
$26.15B 3.64B USD | $59.53M 8.28M USD | $4.9 0.68 USD | $5.18 0.72 USD | $26.15B 3.64B USD | 16.76 | $0.3 0.04 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.21 2.67 USD |
0
|
$25.26B 3.51B USD | $8.5M 1.18M USD | $19.04 2.65 USD | $19.35 2.69 USD | $25.26B 3.51B USD | 40.02 | $0.48 0.07 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.95 2.77 USD |
+0.3
|
$25.14B 3.49B USD | $54.26M 7.54M USD | $19.53 2.72 USD | $20.15 2.8 USD | $25.14B 3.49B USD | 27.32 | $0.73 0.1 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $11.85M 1.65M USD | $23.68 3.29 USD | $23.96 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.35 6.31 USD |
-2.01
|
$24.75B 3.44B USD | $12.51M 1.74M USD | $45.25 6.29 USD | $46.48 6.46 USD | $24.75B 3.44B USD | 59.67 | $0.76 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.84 3.18 USD |
-0.35
|
$24.11B 3.35B USD | $6.46M 898.89K USD | $22.78 3.17 USD | $23.01 3.2 USD | $24.11B 3.35B USD | 25.66 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
-1.53
|
$24.01B 3.34B USD | $10.66M 1.48M USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.01B 3.34B USD | 54.62 | $0.59 0.08 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.95 2.36 USD |
-0.64
|
$23.6B 3.28B USD | $20.28M 2.82M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.6B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.01 19.61 USD |
-1.46
|
$23.21B 3.23B USD | $4.25M 591.05K USD | $141 19.61 USD | $144.67 20.12 USD | $23.21B 3.23B USD | 705.04 | $0.2 0.03 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $22.42M 3.12M USD | $20 2.78 USD | $20.95 2.91 USD | $23.03B 3.2B USD | 80.95 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.95 3.05 USD |
-1.35
|
$22.36B 3.11B USD | $14.72M 2.05M USD | $21.93 3.05 USD | $22.34 3.11 USD | $22.36B 3.11B USD | 20.51 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.3 10.33 USD |
-1
|
$22.2B 3.09B USD | $9.08M 1.26M USD | $73 10.15 USD | $75.59 10.51 USD | $22.2B 3.09B USD | 95.25 | $0.78 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.57 7.59 USD |
-0.69
|
$21.79B 3.03B USD | $5.21M 724.21K USD | $54.28 7.55 USD | $55.28 7.69 USD | $21.79B 3.03B USD | 24.91 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.61 6.62 USD |
-0.29
|
$21.47B 2.99B USD | $965.21K 134.21K USD | $47 6.54 USD | $47.9 6.66 USD | $21.47B 2.99B USD | 39.34 | $1.21 0.17 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.46 0.48 USD |
+5.49
|
$21.4B 2.98B USD | $253.11M 35.19M USD | $3.33 0.46 USD | $3.57 0.5 USD | $21.4B 2.98B USD | 18.21 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.17 1.28 USD |
+4.56
|
$21.33B 2.97B USD | $134.71M 18.73M USD | $8.66 1.2 USD | $9.65 1.34 USD | $21.33B 2.97B USD | 21.83 | $0.42 0.06 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $41.49 5.77 USD |
+4.96
|
$21.01B 2.92B USD | $32.95M 4.58M USD | $39.35 5.47 USD | $42.66 5.93 USD | $21.01B 2.92B USD | 44.61 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.13 1.13 USD |
+0.62
|
$20.97B 2.92B USD | $17.24M 2.4M USD | $8.05 1.12 USD | $8.19 1.14 USD | $20.97B 2.92B USD | 73.90 | $0.11 0.02 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.62 0.92 USD |
-2.36
|
$20.97B 2.92B USD | $73.3M 10.19M USD | $6.59 0.92 USD | $7.15 0.99 USD | $20.97B 2.92B USD | 38.94 | $0.17 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.53 2.44 USD |
+1.86
|
$20.6B 2.86B USD | $13.89M 1.93M USD | $17.16 2.39 USD | $17.63 2.45 USD | $20.6B 2.86B USD | 13.48 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.65 2.87 USD |
-2.69
|
$20.52B 2.85B USD | $65.38M 9.09M USD | $20.48 2.85 USD | $21.5 2.99 USD | $20.52B 2.85B USD | 344.16 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.69 5.52 USD |
-0.87
|
$20.46B 2.84B USD | $10.44M 1.45M USD | $39.36 5.47 USD | $40 5.56 USD | $20.46B 2.84B USD | 59.23 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
-0.3
|
$20.29B 2.82B USD | $19.48M 2.71M USD | $10.04 1.4 USD | $10.13 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.97 2.78 USD |
+0.45
|
$19.65B 2.73B USD | $3.3M 458.18K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.65B 2.73B USD | 20.80 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.77 0.94 USD |
-0.44
|
$19.63B 2.73B USD | $16.3M 2.27M USD | $6.77 0.94 USD | $6.8 0.95 USD | $19.63B 2.73B USD | 11.09 | $0.61 0.08 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.77 7.62 USD |
+0.5
|
$19.04B 2.65B USD | $4.18M 581.38K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.26 1.57 USD |
-0.44
|
$18.95B 2.63B USD | $13.69M 1.9M USD | $11.23 1.56 USD | $11.34 1.58 USD | $18.95B 2.63B USD | 20.47 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $151.93 21.12 USD |
+2.6
|
$18.94B 2.63B USD | $5.4M 750.81K USD | $145.18 20.19 USD | $156.55 21.77 USD | $18.94B 2.63B USD | 78.31 | $1.94 0.27 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.77 1.64 USD |
+0.09
|
$18.74B 2.61B USD | $2.7M 376.08K USD | $11.72 1.63 USD | $11.82 1.64 USD | $18.74B 2.61B USD | 20.29 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.26 8.1 USD |
-0.32
|
$18.61B 2.59B USD | $6.3M 875.85K USD | $57.22 7.96 USD | $58.8 8.18 USD | $18.61B 2.59B USD | 58.84 | $0.99 0.14 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $29.14 4.05 USD |
+2.35
|
$18.58B 2.58B USD | $14.03M 1.95M USD | $28.57 3.97 USD | $29.81 4.14 USD | $18.58B 2.58B USD | 28.56 | $1.02 0.14 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.24
|
$18.27B 2.54B USD | $10.37M 1.44M USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.77 3.17 USD |
-0.04
|
$17.66B 2.46B USD | $12.42M 1.73M USD | $22.5 3.13 USD | $22.95 3.19 USD | $17.66B 2.46B USD | 56.92 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.32 2.83 USD |
-0.83
|
$17.62B 2.45B USD | $12.6M 1.75M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.62B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
+0.3
|
$17.43B 2.42B USD | $20.26M 2.82M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.05 6.68 USD |
-2.73
|
$16.93B 2.35B USD | $11.58M 1.61M USD | $48.02 6.68 USD | $50.25 6.99 USD | $16.93B 2.35B USD | 600.62 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.05 1.68 USD |
-2.11
|
$16.88B 2.35B USD | $34.64M 4.82M USD | $12.01 1.67 USD | $12.25 1.7 USD | $16.88B 2.35B USD | 602.50 | $0.02 0.002 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
-3.41
|
$16.5B 2.29B USD | $48.26M 6.71M USD | $34.5 4.8 USD | $36.66 5.1 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.13 2.24 USD |
-1.16
|
$16.49B 2.29B USD | $9.4M 1.31M USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.49B 2.29B USD | 28.80 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.5 0.63 USD |
-0.44
|
$16.31B 2.27B USD | $12.73M 1.77M USD | $4.49 0.62 USD | $4.52 0.63 USD | $16.31B 2.27B USD | 450.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.47 1.46 USD |
-0.19
|
$16.03B 2.23B USD | $10.71M 1.49M USD | $10.36 1.44 USD | $10.53 1.46 USD | $16.03B 2.23B USD | 14.54 | $0.72 0.1 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $20.5M 2.85M USD | $2.61 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.23 1.14 USD |
+10.03
|
$15.83B 2.2B USD | $261.87M 36.41M USD | $7.52 1.05 USD | $8.23 1.14 USD | $15.83B 2.2B USD | 58.78 | $0.14 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.49 2.57 USD |
-1.28
|
$15.73B 2.19B USD | $14.77M 2.05M USD | $18.47 2.57 USD | $18.93 2.63 USD | $15.73B 2.19B USD | 23.40 | $0.79 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.81 1.78 USD |
-1.84
|
$15.6B 2.17B USD | $51.94M 7.22M USD | $12.7 1.77 USD | $12.96 1.8 USD | $15.6B 2.17B USD | 20.66 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.89 7.91 USD |
-0.47
|
$15.56B 2.16B USD | $1.1M 153.51K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.56B 2.16B USD | 27.75 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.04
|
$15.42B 2.14B USD | $6M 834.51K USD | $17.17 2.39 USD | $17.52 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.56 2.58 USD |
+0.38
|
$15.42B 2.14B USD | $9.93M 1.38M USD | $18.43 2.56 USD | $18.86 2.62 USD | $15.42B 2.14B USD | 45.26 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.15 2.11 USD |
-2.57
|
$15.37B 2.14B USD | $63.11M 8.78M USD | $15.15 2.11 USD | $15.48 2.15 USD | $15.37B 2.14B USD | 43.28 | $0.35 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $115.93 16.12 USD |
-4.16
|
$15.3B 2.13B USD | $5.71M 794.2K USD | $112.65 15.66 USD | $120.88 16.81 USD | $15.3B 2.13B USD | 199.87 | $0.58 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.17 1.83 USD |
+2.01
|
$15.17B 2.11B USD | $57.76M 8.03M USD | $12.84 1.79 USD | $13.28 1.85 USD | $15.17B 2.11B USD | 26.87 | $0.49 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.78 6.78 USD |
-1.53
|
$15.01B 2.09B USD | $7.87M 1.09M USD | $48.21 6.7 USD | $49.67 6.91 USD | $15.01B 2.09B USD | 76.21 | $0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.26 1.01 USD |
+0.97
|
$14.99B 2.08B USD | $26.32M 3.66M USD | $7.1 0.99 USD | $7.33 1.02 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.98 3.2 USD |
-0.65
|
$14.57B 2.03B USD | $6.33M 879.75K USD | $22.71 3.16 USD | $23.16 3.22 USD | $14.57B 2.03B USD | 31.47 | $0.73 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.1 0.99 USD |
+0.42
|
$14.56B 2.02B USD | $7.95M 1.11M USD | $7.06 0.98 USD | $7.15 0.99 USD | $14.56B 2.02B USD | 28.39 | $0.25 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $65.98 9.17 USD |
+3.47
|
$14.34B 1.99B USD | $3.63M 505.2K USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.34B 1.99B USD | 263.92 | $0.25 0.03 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.29 13.94 USD |
-0.16
|
$14.09B 1.96B USD | $475.89K 66.17K USD | $99.2 13.79 USD | $101.59 14.13 USD | $14.09B 1.96B USD | 139.29 | $0.72 0.1 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.55 1.88 USD |
-3.42
|
$14B 1.95B USD | $149.28M 20.76M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14B 1.95B USD | 123.18 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.41 1.17 USD |
-1.98
|
$14B 1.95B USD | $51.11M 7.11M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14B 1.95B USD | 52.56 | $0.16 0.02 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.58 2.17 USD |
+4.92
|
$13.99B 1.95B USD | $102.87M 14.3M USD | $14.7 2.04 USD | $16.12 2.24 USD | $13.99B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.59 2.17 USD |
+0.45
|
$13.97B 1.94B USD | $2.38M 330.71K USD | $15.42 2.14 USD | $15.64 2.17 USD | $13.97B 1.94B USD | 21.06 | $0.74 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.08 3.49 USD |
-0.59
|
$13.8B 1.92B USD | $10.1M 1.4M USD | $24.81 3.45 USD | $25.32 3.52 USD | $13.8B 1.92B USD | 40.45 | $0.62 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.5 6.6 USD |
-1.33
|
$13.72B 1.91B USD | $17.08M 2.37M USD | $47.32 6.58 USD | $48.2 6.7 USD | $13.72B 1.91B USD | 84.82 | $0.56 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.78
|
$13.55B 1.88B USD | $13.28M 1.85M USD | $8.9 1.24 USD | $9.1 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.6 0.5 USD |
+0.56
|
$13.52B 1.88B USD | $13.61M 1.89M USD | $3.56 0.49 USD | $3.61 0.5 USD | $13.52B 1.88B USD | 11.99 | $0.3 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.08 4.6 USD |
+2.16
|
$13.49B 1.88B USD | $35.53M 4.94M USD | $31.17 4.33 USD | $33.73 4.69 USD | $13.49B 1.88B USD | 63.61 | $0.52 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.55 2.72 USD |
-1.41
|
$13.49B 1.88B USD | $2.96M 411.64K USD | $19.52 2.71 USD | $19.96 2.78 USD | $13.49B 1.88B USD | 19.16 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-0.17
|
$13.49B 1.88B USD | $9.17M 1.28M USD | $6.01 0.84 USD | $6.07 0.84 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||