للبلد: الصين منصة التبادل: Shenzhen القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (758)
- {{country.name}}
- جميع البلدان
- الصين (758)
Shenzhen (758)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (758)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.11T 154.82B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.11T 154.82B USD | 19.63 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.44 6.46 USD |
-0.73
|
$230.51B 32.05B USD | $13.16M 1.83M USD | $46.24 6.43 USD | $47.16 6.56 USD | $230.51B 32.05B USD | 21.40 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.16 8.78 USD |
-1.39
|
$170.24B 23.67B USD | $18.03M 2.51M USD | $62.65 8.71 USD | $64.18 8.92 USD | $170.24B 23.67B USD | 35.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.15 8.92 USD |
+1.84
|
$133B 18.49B USD | $59.72M 8.3M USD | $62.8 8.73 USD | $65.5 9.11 USD | $133B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.93 3.61 USD |
+0.04
|
$96.78B 13.46B USD | $47.9M 6.66M USD | $25.55 3.55 USD | $26.1 3.63 USD | $96.78B 13.46B USD | 28.49 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.91 1.1 USD |
-1.13
|
$93.02B 12.93B USD | $80.03M 11.13M USD | $7.86 1.09 USD | $8.1 1.13 USD | $93.02B 12.93B USD | 14.38 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $43.76 6.08 USD |
-2.8
|
$89.52B 12.45B USD | $23.71M 3.3M USD | $43.3 6.02 USD | $45.25 6.29 USD | $89.52B 12.45B USD | 22.21 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.58 5.5 USD |
-1.22
|
$85.28B 11.86B USD | $22.22M 3.09M USD | $38.94 5.41 USD | $40.28 5.6 USD | $85.28B 11.86B USD | 127.67 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.31 1.71 USD |
-0.97
|
$83.96B 11.67B USD | $14.85M 2.06M USD | $12.29 1.71 USD | $12.54 1.74 USD | $83.96B 11.67B USD | 15.98 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.42 3.53 USD |
-1.74
|
$70.7B 9.83B USD | $31.67M 4.4M USD | $25.2 3.5 USD | $25.96 3.61 USD | $70.7B 9.83B USD | 66.89 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.07 0.98 USD |
+0.14
|
$58.65B 8.15B USD | $47.05M 6.54M USD | $7.01 0.97 USD | $7.11 0.99 USD | $58.65B 8.15B USD | 15.36 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.81 10.12 USD |
+0.78
|
$56.66B 7.88B USD | $4.88M 678.42K USD | $72.12 10.03 USD | $73.58 10.23 USD | $56.66B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.67
|
$50.63B 7.04B USD | $24.98M 3.47M USD | $15.25 2.12 USD | $15.63 2.17 USD | $50.63B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.83 2.9 USD |
+1.07
|
$50.63B 7.04B USD | $4.06M 565.02K USD | $20.55 2.86 USD | $20.87 2.9 USD | $50.63B 7.04B USD | 11.32 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.58 8.7 USD |
-1.17
|
$50.06B 6.96B USD | $1.97M 273.51K USD | $62.3 8.66 USD | $63.75 8.86 USD | $50.06B 6.96B USD | 23.35 | $2.68 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.43 1.72 USD |
-1.54
|
$53.83B 6.88B USD | $441.04K 56.39K USD | $13.3 1.7 USD | $13.67 1.75 USD | $53.83B 6.88B USD | 6.68 | $2.01 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.23 3.93 USD |
-0.04
|
$47.69B 6.63B USD | $10.41M 1.45M USD | $28.08 3.9 USD | $28.56 3.97 USD | $47.69B 6.63B USD | 13.00 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.31 3.52 USD |
-2.09
|
$45.66B 6.35B USD | $80.89M 11.25M USD | $25.2 3.5 USD | $26.42 3.67 USD | $45.66B 6.35B USD | 36.15 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.41 6.17 USD |
-1.55
|
$44.65B 6.21B USD | $18.45M 2.57M USD | $44.13 6.14 USD | $44.94 6.25 USD | $44.65B 6.21B USD | 33.39 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.27 1.29 USD |
-2.01
|
$36.64B 5.09B USD | $31.43M 4.37M USD | $9.21 1.28 USD | $9.51 1.32 USD | $36.64B 5.09B USD | 19.31 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.77
|
$34.12B 4.74B USD | $48.49M 6.74M USD | $7.67 1.07 USD | $7.86 1.09 USD | $34.12B 4.74B USD | 12.68 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $172.53 23.99 USD |
-2.18
|
$33.82B 4.7B USD | $2.48M 345.52K USD | $169 23.5 USD | $177.36 24.66 USD | $33.82B 4.7B USD | 958.49 | $0.18 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
-0.69
|
$33.67B 4.68B USD | $52.68M 7.32M USD | $21.28 2.96 USD | $22.15 3.08 USD | $33.67B 4.68B USD | 358.33 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.72
|
$33.67B 4.68B USD | $27.2M 3.78M USD | $18.1 2.52 USD | $18.72 2.6 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
-0.65
|
$31.37B 4.36B USD | $53.29M 7.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.29 1.71 USD |
-2.61
|
$30.52B 4.24B USD | $40.31M 5.61M USD | $12.18 1.69 USD | $12.63 1.76 USD | $30.52B 4.24B USD | 33.21 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.88 3.46 USD |
+3.07
|
$29.72B 4.13B USD | $33.67M 4.68M USD | $24.05 3.34 USD | $25.32 3.52 USD | $29.72B 4.13B USD | 12.62 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.31 3.1 USD |
+2.01
|
$29.53B 4.11B USD | $113.86M 15.83M USD | $21.66 3.01 USD | $23.8 3.31 USD | $29.53B 4.11B USD | 85.80 | $0.26 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.8 3.03 USD |
-1.27
|
$27.47B 3.82B USD | $94.54M 13.15M USD | $21.42 2.98 USD | $22.19 3.09 USD | $27.47B 3.82B USD | 29.45 | $0.74 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.87 1.93 USD |
-1.14
|
$26.92B 3.74B USD | $10.99M 1.53M USD | $13.86 1.93 USD | $14.1 1.96 USD | $26.92B 3.74B USD | 16.12 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.57 1.1 USD |
-1.83
|
$29.17B 3.73B USD | $1.01M 129.41K USD | $8.5 1.09 USD | $8.77 1.12 USD | $29.17B 3.73B USD | 9.11 | $0.94 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.75 3.72 USD |
-1.55
|
$25.91B 3.6B USD | $24.88M 3.46M USD | $26.18 3.64 USD | $27.28 3.79 USD | $25.91B 3.6B USD | 59.44 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.48 2.29 USD |
-1.55
|
$25.8B 3.59B USD | $22.01M 3.06M USD | $16.25 2.26 USD | $16.8 2.34 USD | $25.8B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.32 2.69 USD |
-2.33
|
$25.41B 3.53B USD | $15.63M 2.17M USD | $19.12 2.66 USD | $19.75 2.75 USD | $25.41B 3.53B USD | 40.25 | $0.48 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.55 6.47 USD |
-1.61
|
$25.41B 3.53B USD | $14.82M 2.06M USD | $46.01 6.4 USD | $47.35 6.58 USD | $25.41B 3.53B USD | 61.25 | $0.76 0.11 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.17 3.22 USD |
-1.53
|
$24.38B 3.39B USD | $13.57M 1.89M USD | $22.98 3.2 USD | $23.52 3.27 USD | $24.38B 3.39B USD | 27.58 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.68 0.65 USD |
+1.52
|
$24.33B 3.38B USD | $50.07M 6.96M USD | $4.58 0.64 USD | $4.68 0.65 USD | $24.33B 3.38B USD | 15.59 | $0.3 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.23 14.08 USD |
-3.13
|
$24.32B 3.38B USD | $11.89M 1.65M USD | $99 13.77 USD | $105 14.6 USD | $24.32B 3.38B USD | 107.69 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.48 3.13 USD |
-1.53
|
$23.73B 3.3B USD | $7.57M 1.05M USD | $22.42 3.12 USD | $22.97 3.19 USD | $23.73B 3.3B USD | 25.25 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.54 2.3 USD |
-1.66
|
$23.03B 3.2B USD | $21.36M 2.97M USD | $16.36 2.27 USD | $16.79 2.33 USD | $23.03B 3.2B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.24 2.81 USD |
-3.39
|
$23.03B 3.2B USD | $20.89M 2.9M USD | $19.95 2.77 USD | $20.91 2.91 USD | $23.03B 3.2B USD | 80.95 | $0.25 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.15 19.21 USD |
-4.36
|
$22.74B 3.16B USD | $5.75M 800.14K USD | $137.55 19.13 USD | $145.79 20.27 USD | $22.74B 3.16B USD | 690.74 | $0.2 0.03 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.29 3.1 USD |
-0.54
|
$22.15B 3.08B USD | $50.75M 7.06M USD | $21.71 3.02 USD | $22.58 3.14 USD | $22.15B 3.08B USD | 371.50 | $0.06 0.008 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.7 5.94 USD |
-3.87
|
$22.01B 3.06B USD | $26.06M 3.62M USD | $42.21 5.87 USD | $44.26 6.15 USD | $22.01B 3.06B USD | 63.73 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.42 2.98 USD |
-1.88
|
$21.82B 3.03B USD | $14.34M 1.99M USD | $21.33 2.97 USD | $21.85 3.04 USD | $21.82B 3.03B USD | 20.01 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.6 7.59 USD |
+1.43
|
$21.8B 3.03B USD | $14.7M 2.04M USD | $54 7.51 USD | $56.23 7.82 USD | $21.8B 3.03B USD | 24.93 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.39 6.59 USD |
-2.49
|
$21.38B 2.97B USD | $1.59M 221.48K USD | $47.22 6.57 USD | $48.5 6.74 USD | $21.38B 2.97B USD | 39.16 | $1.21 0.17 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
-8.48
|
$21.19B 2.95B USD | $92.44M 12.85M USD | $6.68 0.93 USD | $7.31 1.02 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 90.85 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.77 2.47 USD |
-0.89
|
$20.88B 2.9B USD | $8.23M 1.14M USD | $17.63 2.45 USD | $18.15 2.52 USD | $20.88B 2.9B USD | 13.66 | $1.3 0.18 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.08 1.12 USD |
-1.94
|
$20.84B 2.9B USD | $16.9M 2.35M USD | $8.03 1.12 USD | $8.28 1.15 USD | $20.84B 2.9B USD | 80.79 | $0.1 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.86 1.23 USD |
+2.19
|
$20.61B 2.87B USD | $69.04M 9.6M USD | $8.6 1.2 USD | $8.98 1.25 USD | $20.61B 2.87B USD | 21.09 | $0.42 0.06 USD | |
| EASPRING TECH 300073.SZ | $39.93 5.55 USD |
+1.09
|
$20.22B 2.81B USD | $24.48M 3.4M USD | $39.69 5.52 USD | $41.34 5.75 USD | $20.22B 2.81B USD | 42.93 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.24 0.45 USD |
-1.22
|
$20.04B 2.79B USD | $69.8M 9.71M USD | $3.21 0.45 USD | $3.28 0.46 USD | $20.04B 2.79B USD | 17.05 | $0.19 0.03 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.91 0.96 USD |
-0.86
|
$20.03B 2.79B USD | $20.34M 2.83M USD | $6.87 0.96 USD | $6.98 0.97 USD | $20.03B 2.79B USD | 11.32 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
-0.61
|
$19.89B 2.77B USD | $35.94M 5M USD | $9.75 1.36 USD | $10.01 1.39 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.5 2.71 USD |
+0.67
|
$19.19B 2.67B USD | $7.21M 1M USD | $19.32 2.69 USD | $19.68 2.74 USD | $19.19B 2.67B USD | 20.31 | $0.96 0.13 USD | |
| CTI 300012.SZ | $11.21 1.56 USD |
-1.75
|
$18.86B 2.62B USD | $21.92M 3.05M USD | $11.11 1.54 USD | $11.41 1.59 USD | $18.86B 2.62B USD | 20.38 | $0.55 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.24
|
$18.13B 2.52B USD | $16.67M 2.32M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.41 3.95 USD |
-2.84
|
$18.12B 2.52B USD | $10.19M 1.42M USD | $28.2 3.92 USD | $29.39 4.09 USD | $18.12B 2.52B USD | 27.85 | $1.02 0.14 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
-1.54
|
$18.05B 2.51B USD | $4.3M 597.55K USD | $51.47 7.16 USD | $52.87 7.35 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.64 2.87 USD |
+2.99
|
$17.9B 2.49B USD | $39.39M 5.48M USD | $19.74 2.74 USD | $20.83 2.9 USD | $17.9B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.06 1.54 USD |
-0.45
|
$17.61B 2.45B USD | $4.97M 691.65K USD | $10.97 1.53 USD | $11.15 1.55 USD | $17.61B 2.45B USD | 19.06 | $0.58 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.41 5.06 USD |
+6.06
|
$17.37B 2.41B USD | $63.85M 8.88M USD | $33.58 4.67 USD | $37.01 5.15 USD | $17.37B 2.41B USD | 0 | -$0.63 -0.08 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.04 1.54 USD |
+1.1
|
$16.9B 2.35B USD | $23.15M 3.22M USD | $10.71 1.49 USD | $11.09 1.54 USD | $16.9B 2.35B USD | 15.33 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.53 2.99 USD |
-1.87
|
$16.7B 2.32B USD | $14.11M 1.96M USD | $21.33 2.97 USD | $22.14 3.08 USD | $16.7B 2.32B USD | 53.82 | $0.4 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.94
|
$16.49B 2.29B USD | $35.85M 4.98M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.67 13.16 USD |
-1.71
|
$16.42B 2.28B USD | $5.72M 794.68K USD | $92 12.79 USD | $96.36 13.4 USD | $16.42B 2.28B USD | 68.10 | $1.39 0.19 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.34M 2.13M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| BOW 300070.SZ | $4.48 0.62 USD |
-0.67
|
$16.24B 2.26B USD | $17.84M 2.48M USD | $4.45 0.62 USD | $4.52 0.63 USD | $16.24B 2.26B USD | 448.00 | $0.01 0.001 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.52 1.6 USD |
+1.32
|
$16.14B 2.24B USD | $51.51M 7.16M USD | $11.03 1.53 USD | $11.47 1.59 USD | $16.14B 2.24B USD | 576.00 | $0.02 0.002 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.12B 2.24B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.12B 2.24B USD | 50.78 | $0.71 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.88 2.49 USD |
+0.17
|
$15.77B 2.19B USD | $11.05M 1.54M USD | $17.78 2.47 USD | $18.63 2.59 USD | $15.77B 2.19B USD | 23.83 | $0.75 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-1.67
|
$15.62B 2.17B USD | $11.44M 1.59M USD | $15.11 2.1 USD | $15.59 2.17 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.61B 2.17B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.61B 2.17B USD | 95.96 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
-0.77
|
$15.61B 2.17B USD | $35.95M 5M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.42 6.04 USD |
-2.82
|
$15.3B 2.13B USD | $6.01M 835.94K USD | $42.95 5.97 USD | $44.86 6.24 USD | $15.3B 2.13B USD | 542.75 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.24 1.7 USD |
+0.41
|
$14.9B 2.07B USD | $49.79M 6.92M USD | $11.93 1.66 USD | $12.39 1.72 USD | $14.9B 2.07B USD | 19.74 | $0.62 0.09 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.09 0.99 USD |
-2.21
|
$14.75B 2.05B USD | $372.05M 51.73M USD | $7.04 0.98 USD | $7.39 1.03 USD | $14.75B 2.05B USD | 0 | -$0.01 -0.001 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.12 4.47 USD |
-1.74
|
$14.7B 2.04B USD | $19.45M 2.7M USD | $31.49 4.38 USD | $32.63 4.54 USD | $14.7B 2.04B USD | 56.35 | $0.57 0.08 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.55 2.44 USD |
-1.02
|
$14.58B 2.03B USD | $11.39M 1.58M USD | $17.42 2.42 USD | $18.07 2.51 USD | $14.58B 2.03B USD | 42.80 | $0.41 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53 7.37 USD |
-2.48
|
$14.5B 2.02B USD | $2.56M 356.09K USD | $52.6 7.31 USD | $54.63 7.6 USD | $14.5B 2.02B USD | 25.85 | $2.05 0.29 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-0.28
|
$14.46B 2.01B USD | $9.18M 1.28M USD | $7.04 0.98 USD | $7.09 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| XGD 300130.SZ | $25.42 3.53 USD |
-2.98
|
$14.42B 2.01B USD | $31.26M 4.35M USD | $25.08 3.49 USD | $26.2 3.64 USD | $14.42B 2.01B USD | 84.73 | $0.3 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.69 2.18 USD |
+1.49
|
$14.06B 1.96B USD | $5.09M 708.19K USD | $15.44 2.15 USD | $15.9 2.21 USD | $14.06B 1.96B USD | 21.20 | $0.74 0.1 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.2 1.7 USD |
-1.13
|
$14.06B 1.95B USD | $28.25M 3.93M USD | $12.07 1.68 USD | $12.44 1.73 USD | $14.06B 1.95B USD | 25.41 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.56 8.98 USD |
-3.37
|
$14.03B 1.95B USD | $2.29M 317.81K USD | $64.57 8.98 USD | $66.85 9.3 USD | $14.03B 1.95B USD | 258.24 | $0.25 0.03 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.72 0.93 USD |
-0.3
|
$13.88B 1.93B USD | $21.55M 3M USD | $6.66 0.93 USD | $6.93 0.96 USD | $13.88B 1.93B USD | 0 | $0 0 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.62 3.01 USD |
-1.37
|
$13.71B 1.91B USD | $6.66M 925.94K USD | $21.33 2.97 USD | $21.99 3.06 USD | $13.71B 1.91B USD | 29.61 | $0.73 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.11 0.85 USD |
+0.83
|
$13.62B 1.89B USD | $21.91M 3.05M USD | $6.02 0.84 USD | $6.12 0.85 USD | $13.62B 1.89B USD | 67.88 | $0.09 0.01 USD | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-0.66
|
$13.47B 1.87B USD | $18.57M 2.58M USD | $8.91 1.24 USD | $9.2 1.28 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.46 3.4 USD |
-2.74
|
$13.46B 1.87B USD | $14.51M 2.02M USD | $24.15 3.36 USD | $25.08 3.49 USD | $13.46B 1.87B USD | 39.45 | $0.62 0.09 USD | |
| CREATE CENTURY 300083.SZ | $7.94 1.1 USD |
-1.49
|
$13.22B 1.84B USD | $43.03M 5.98M USD | $7.82 1.09 USD | $8.08 1.12 USD | $13.22B 1.84B USD | 49.62 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.51 0.49 USD |
-0.57
|
$13.18B 1.83B USD | $16.13M 2.24M USD | $3.49 0.49 USD | $3.54 0.49 USD | $13.18B 1.83B USD | 11.69 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.18 0.3 USD |
-2.68
|
$13.08B 1.82B USD | $107.91M 15M USD | $2.2 0.31 USD | $2.27 0.32 USD | $13.08B 1.82B USD | 0 | -$0.7 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||