صفحة النتائج 3 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $115.93 16.12 USD |
-4.16
|
$15.3B 2.13B USD | $5.71M 794.2K USD | $112.65 15.66 USD | $120.88 16.81 USD | $15.3B 2.13B USD | 199.87 | $0.58 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.17 1.83 USD |
+2.01
|
$15.17B 2.11B USD | $57.76M 8.03M USD | $12.84 1.79 USD | $13.28 1.85 USD | $15.17B 2.11B USD | 26.87 | $0.49 0.07 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
+0.34
|
$15.06B 2.09B USD | $5.41M 751.99K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.06B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.27 5.46 USD |
-1.01
|
$15.06B 2.09B USD | $7.87M 1.09M USD | $38.7 5.38 USD | $39.76 5.53 USD | $15.06B 2.09B USD | 46.20 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $2.56M 356.15K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $41 5.7 USD |
-0.15
|
$15.02B 2.09B USD | $34.53M 4.8M USD | $39.31 5.47 USD | $41.8 5.81 USD | $15.02B 2.09B USD | 164.00 | $0.25 0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.78 6.78 USD |
-1.53
|
$15.01B 2.09B USD | $7.87M 1.09M USD | $48.21 6.7 USD | $49.67 6.91 USD | $15.01B 2.09B USD | 76.21 | $0.64 0.09 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.26 1.01 USD |
+0.97
|
$14.99B 2.08B USD | $26.32M 3.66M USD | $7.1 0.99 USD | $7.33 1.02 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.62 4.54 USD |
-1.42
|
$14.98B 2.08B USD | $5.02M 698.09K USD | $32.58 4.53 USD | $33.26 4.62 USD | $14.98B 2.08B USD | 24.90 | $1.31 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.85 0.54 USD |
-0.77
|
$14.96B 2.08B USD | $99.09M 13.78M USD | $3.83 0.53 USD | $3.93 0.55 USD | $14.96B 2.08B USD | 18.33 | $0.21 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
-0.52
|
$14.82B 2.06B USD | $2.5M 347K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.6 2.31 USD |
-0.36
|
$14.79B 2.06B USD | $9.47M 1.32M USD | $16.55 2.3 USD | $16.72 2.32 USD | $14.79B 2.06B USD | 12.11 | $1.37 0.19 USD | |
| LONGKING 600388.SS | $11.54 1.6 USD |
-0.09
|
$14.66B 2.04B USD | $3.02M 420.5K USD | $11.53 1.6 USD | $11.63 1.62 USD | $14.66B 2.04B USD | 15.59 | $0.74 0.1 USD | |
| SHAAN CONS 600248.SS | $3.89 0.54 USD |
+0.26
|
$14.66B 2.04B USD | $17.26M 2.4M USD | $3.87 0.54 USD | $3.9 0.54 USD | $14.66B 2.04B USD | 5.11 | $0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.2 4.48 USD |
+0.25
|
$14.6B 2.03B USD | $26.77M 3.72M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.6B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.98 3.2 USD |
-0.65
|
$14.57B 2.03B USD | $6.33M 879.75K USD | $22.71 3.16 USD | $23.16 3.22 USD | $14.57B 2.03B USD | 31.47 | $0.73 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.1 0.99 USD |
+0.42
|
$14.56B 2.02B USD | $7.95M 1.11M USD | $7.06 0.98 USD | $7.15 0.99 USD | $14.56B 2.02B USD | 28.39 | $0.25 0.03 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.39 0.75 USD |
0
|
$14.46B 2.01B USD | $8.67M 1.2M USD | $5.37 0.75 USD | $5.4 0.75 USD | $14.46B 2.01B USD | 35.93 | $0.15 0.02 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.29 2.96 USD |
-0.93
|
$14.46B 2.01B USD | $8.44M 1.17M USD | $20.77 2.89 USD | $21.49 2.99 USD | $14.46B 2.01B USD | 49.51 | $0.43 0.06 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $3.79M 526.92K USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.63 2.03 USD |
+0.14
|
$14.3B 1.99B USD | $3.78M 524.91K USD | $14.54 2.02 USD | $14.67 2.04 USD | $14.3B 1.99B USD | 11.61 | $1.26 0.18 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.12 2.38 USD |
+0.18
|
$14.27B 1.98B USD | $11.6M 1.61M USD | $16.99 2.36 USD | $17.25 2.4 USD | $14.27B 1.98B USD | 18.21 | $0.94 0.13 USD | |
| SINOCHEN INT'L 600500.SS | $3.95 0.55 USD |
-0.5
|
$14.17B 1.97B USD | $28.17M 3.92M USD | $3.93 0.55 USD | $4 0.56 USD | $14.17B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $100.29 13.94 USD |
-0.16
|
$14.09B 1.96B USD | $475.89K 66.17K USD | $99.2 13.79 USD | $101.59 14.13 USD | $14.09B 1.96B USD | 139.29 | $0.72 0.1 USD | |
| XIANG ELECTRIC 600416.SS | $10.62 1.48 USD |
-1.12
|
$14.08B 1.96B USD | $14.32M 1.99M USD | $10.55 1.47 USD | $10.82 1.5 USD | $14.08B 1.96B USD | 58.99 | $0.18 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.96B — | $137.13K — | $0.77 — | $0.78 — | $1.96B — | 6.42 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.17 1.55 USD |
-0.27
|
$14.06B 1.96B USD | $2.07M 287.12K USD | $11.14 1.55 USD | $11.22 1.56 USD | $14.06B 1.96B USD | 13.29 | $0.84 0.12 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.55 1.88 USD |
-3.42
|
$14B 1.95B USD | $149.28M 20.76M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14B 1.95B USD | 123.18 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.41 1.17 USD |
-1.98
|
$14B 1.95B USD | $51.11M 7.11M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14B 1.95B USD | 52.56 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.62 2.17 USD |
+0.64
|
$14B 1.95B USD | $2.64M 366.51K USD | $15.42 2.14 USD | $15.64 2.17 USD | $14B 1.95B USD | 21.10 | $0.74 0.1 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $15.58 2.17 USD |
+4.92
|
$13.99B 1.95B USD | $102.87M 14.3M USD | $14.7 2.04 USD | $16.12 2.24 USD | $13.99B 1.95B USD | 0 | -$2.16 -0.3 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.29 1.15 USD |
-0.48
|
$13.86B 1.93B USD | $2.33M 323.89K USD | $8.27 1.15 USD | $8.35 1.16 USD | $13.86B 1.93B USD | 11.67 | $0.71 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.08 3.49 USD |
-0.59
|
$13.8B 1.92B USD | $10.1M 1.4M USD | $24.81 3.45 USD | $25.32 3.52 USD | $13.8B 1.92B USD | 40.45 | $0.62 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.5 6.6 USD |
-1.33
|
$13.72B 1.91B USD | $17.08M 2.37M USD | $47.32 6.58 USD | $48.2 6.7 USD | $13.72B 1.91B USD | 84.82 | $0.56 0.08 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.3 3.66 USD |
+0.19
|
$13.72B 1.91B USD | $10.69M 1.49M USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.72B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.33 0.88 USD |
-0.31
|
$13.72B 1.91B USD | $9.43M 1.31M USD | $6.32 0.88 USD | $6.38 0.89 USD | $13.72B 1.91B USD | 211.00 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.74 0.66 USD |
-0.21
|
$13.72B 1.91B USD | $40.2M 5.59M USD | $4.67 0.65 USD | $4.82 0.67 USD | $13.72B 1.91B USD | 14.36 | $0.33 0.05 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.32 1.85 USD |
+0.45
|
$13.58B 1.89B USD | $5.45M 757.76K USD | $13.18 1.83 USD | $13.4 1.86 USD | $13.58B 1.89B USD | 19.30 | $0.69 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.78
|
$13.55B 1.88B USD | $13.28M 1.85M USD | $8.9 1.24 USD | $9.1 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.6 0.5 USD |
+0.56
|
$13.52B 1.88B USD | $13.61M 1.89M USD | $3.56 0.49 USD | $3.61 0.5 USD | $13.52B 1.88B USD | 11.99 | $0.3 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.08 4.6 USD |
+2.16
|
$13.49B 1.88B USD | $35.53M 4.94M USD | $31.17 4.33 USD | $33.73 4.69 USD | $13.49B 1.88B USD | 63.61 | $0.52 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.55 2.72 USD |
-1.41
|
$13.49B 1.88B USD | $3.23M 448.79K USD | $19.52 2.71 USD | $19.96 2.78 USD | $13.49B 1.88B USD | 19.16 | $1.02 0.14 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.05 0.84 USD |
-0.17
|
$13.49B 1.88B USD | $9.17M 1.28M USD | $6.01 0.84 USD | $6.07 0.84 USD | $13.49B 1.88B USD | 67.22 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.95 7.22 USD |
-0.19
|
$13.48B 1.87B USD | $4.92M 684.52K USD | $51.01 7.09 USD | $52.27 7.27 USD | $13.48B 1.87B USD | 79.92 | $0.65 0.09 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.35 4.08 USD |
-1.41
|
$13.43B 1.87B USD | $8.99M 1.25M USD | $29.01 4.03 USD | $29.6 4.12 USD | $13.43B 1.87B USD | 51.49 | $0.57 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.82 3.17 USD |
-0.65
|
$13.29B 1.85B USD | $4.68M 650.74K USD | $22.76 3.16 USD | $23.08 3.21 USD | $13.29B 1.85B USD | 34.57 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.19 0.3 USD |
0
|
$13.14B 1.83B USD | $43.95M 6.11M USD | $2.13 0.3 USD | $2.19 0.3 USD | $13.14B 1.83B USD | 0 | -$0.7 -0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.89 3.74 USD |
-0.33
|
$13.08B 1.82B USD | $3.5M 487.12K USD | $26.84 3.73 USD | $27.24 3.79 USD | $13.08B 1.82B USD | 14.07 | $1.91 0.27 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.97 1.8 USD |
-3.85
|
$13.07B 1.82B USD | $58.29M 8.1M USD | $12.99 1.81 USD | $13.38 1.86 USD | $13.07B 1.82B USD | 216.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.04 3.62 USD |
-1.21
|
$13.03B 1.81B USD | $10.1M 1.4M USD | $25.66 3.57 USD | $26.55 3.69 USD | $13.03B 1.81B USD | 44.89 | $0.58 0.08 USD | |
| ANTONG HOLDINGS 600179.SS | $3.05 0.42 USD |
-0.65
|
$12.91B 1.79B USD | $32.34M 4.5M USD | $3.03 0.42 USD | $3.07 0.43 USD | $12.91B 1.79B USD | 16.05 | $0.19 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.58 1.33 USD |
+0.42
|
$12.84B 1.79B USD | $8.93M 1.24M USD | $9.52 1.32 USD | $9.63 1.34 USD | $12.84B 1.79B USD | 18.42 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.36 1.72 USD |
-0.16
|
$12.74B 1.77B USD | $4.27M 593.51K USD | $12.33 1.71 USD | $12.55 1.74 USD | $12.74B 1.77B USD | 19.01 | $0.65 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.81 0.81 USD |
-0.51
|
$12.64B 1.76B USD | $28.28M 3.93M USD | $5.78 0.8 USD | $5.83 0.81 USD | $12.64B 1.76B USD | 64.55 | $0.09 0.01 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.81 14.16 USD |
-0.24
|
$12.63B 1.76B USD | $428.83K 59.63K USD | $101.39 14.1 USD | $102.98 14.32 USD | $12.63B 1.76B USD | 46.91 | $2.17 0.3 USD | |
| Sumec Corporation Limited 600710.SS | $9.64 1.34 USD |
-0.1
|
$12.6B 1.75B USD | $7.41M 1.03M USD | $9.57 1.33 USD | $9.71 1.35 USD | $12.6B 1.75B USD | 10.71 | $0.9 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25 3.48 USD |
+2.97
|
$12.58B 1.75B USD | $26.65M 3.71M USD | $24.1 3.35 USD | $25.77 3.58 USD | $12.58B 1.75B USD | 0 | -$0.62 -0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.71 2.18 USD |
-1.01
|
$12.52B 1.74B USD | $8.88M 1.23M USD | $15.6 2.17 USD | $15.88 2.21 USD | $12.52B 1.74B USD | 58.18 | $0.27 0.04 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
+0.86
|
$12.48B 1.73B USD | $7.04M 979.19K USD | $11.55 1.61 USD | $11.81 1.64 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.5 9.66 USD |
+2.67
|
$12.47B 1.73B USD | $1.82M 253.61K USD | $66.5 9.25 USD | $69.99 9.73 USD | $12.47B 1.73B USD | 28.48 | $2.44 0.34 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.34 0.74 USD |
+0.56
|
$12.47B 1.73B USD | $7.85M 1.09M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.47B 1.73B USD | 9.53 | $0.56 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.57 1.19 USD |
+0.59
|
$12.46B 1.73B USD | $6.36M 884.3K USD | $8.5 1.18 USD | $8.58 1.19 USD | $12.46B 1.73B USD | 16.16 | $0.53 0.07 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.32 11.45 USD |
-1.24
|
$12.44B 1.73B USD | $4.7M 653.82K USD | $81.5 11.33 USD | $83.79 11.65 USD | $12.44B 1.73B USD | 168.00 | $0.49 0.07 USD | |
| XGD Inc. 300130.SZ | $21.91 3.05 USD |
-1.88
|
$12.42B 1.73B USD | $15.11M 2.1M USD | $21.78 3.03 USD | $22.33 3.1 USD | $12.42B 1.73B USD | 73.03 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.52 0.63 USD |
0
|
$12.39B 1.72B USD | $12.04M 1.67M USD | $4.5 0.63 USD | $4.54 0.63 USD | $12.39B 1.72B USD | 452.00 | $0.01 0.001 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.77 0.66 USD |
-2.85
|
$12.39B 1.72B USD | $54.43M 7.57M USD | $4.77 0.66 USD | $4.9 0.68 USD | $12.39B 1.72B USD | 119.25 | $0.04 0.005 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.21 1 USD |
+0.42
|
$12.3B 1.71B USD | $20.31M 2.82M USD | $7.14 0.99 USD | $7.24 1.01 USD | $12.3B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.51 1.04 USD |
+0.54
|
$12.22B 1.7B USD | $9.13M 1.27M USD | $7.46 1.04 USD | $7.53 1.05 USD | $12.22B 1.7B USD | 12.51 | $0.6 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.19 1.83 USD |
-0.6
|
$12.03B 1.67B USD | $3.35M 465.13K USD | $13.17 1.83 USD | $13.28 1.85 USD | $12.03B 1.67B USD | 16.08 | $0.82 0.11 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.06 1.41 USD |
+0.09
|
$12.99B 1.66B USD | $233.6K 29.87K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.99B 1.66B USD | 20.86 | $0.53 0.07 USD | |
| Hwa Create Corporation 300045.SZ | $18.03 2.51 USD |
-0.66
|
$11.95B 1.66B USD | $7.85M 1.09M USD | $17.9 2.49 USD | $18.22 2.53 USD | $11.95B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.04 2.93 USD |
+0.05
|
$11.91B 1.66B USD | $1.53M 212.97K USD | $20.88 2.9 USD | $21.18 2.94 USD | $11.91B 1.66B USD | 10.16 | $2.07 0.29 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.1 1.54 USD |
+0.91
|
$11.89B 1.65B USD | $23.58M 3.28M USD | $10.88 1.51 USD | $11.22 1.56 USD | $11.89B 1.65B USD | 11.93 | $0.93 0.13 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
-0.54
|
$11.84B 1.65B USD | $7.36M 1.02M USD | $30.81 4.28 USD | $31.99 4.45 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
-0.61
|
$11.81B 1.64B USD | $9.88M 1.37M USD | $6.55 0.91 USD | $6.64 0.92 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.11 0.85 USD |
-1.77
|
$11.8B 1.64B USD | $62.08M 8.63M USD | $6.08 0.85 USD | $6.2 0.86 USD | $11.8B 1.64B USD | 21.82 | $0.28 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.38 6.73 USD |
-1.06
|
$11.73B 1.63B USD | $5.82M 808.73K USD | $47.9 6.66 USD | $49.05 6.82 USD | $11.73B 1.63B USD | 82.00 | $0.59 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.93 2.49 USD |
+1.07
|
$11.64B 1.62B USD | $15.49M 2.15M USD | $17.66 2.46 USD | $18.28 2.54 USD | $11.64B 1.62B USD | 32.01 | $0.56 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.07 0.7 USD |
-1.17
|
$11.58B 1.61B USD | $7.35M 1.02M USD | $5.07 0.7 USD | $5.12 0.71 USD | $11.58B 1.61B USD | 10.34 | $0.49 0.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.6 0.78 USD |
0
|
$11.54B 1.6B USD | $13.91M 1.93M USD | $5.59 0.78 USD | $5.63 0.78 USD | $11.54B 1.6B USD | 17.50 | $0.32 0.04 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-2.27
|
$11.53B 1.6B USD | $2.87M 398.58K USD | $11.22 1.56 USD | $11.49 1.6 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $56.12 7.8 USD |
-0.78
|
$11.46B 1.59B USD | $10.06M 1.4M USD | $55.62 7.73 USD | $57.16 7.95 USD | $11.46B 1.59B USD | 38.97 | $1.44 0.2 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $107.1 14.89 USD |
-3.14
|
$11.41B 1.59B USD | $2.57M 356.74K USD | $106.66 14.83 USD | $110.77 15.4 USD | $11.41B 1.59B USD | 37.57 | $2.85 0.4 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.25 1.84 USD |
-0.9
|
$11.39B 1.58B USD | $5.86M 814.87K USD | $13.21 1.84 USD | $13.46 1.87 USD | $11.39B 1.58B USD | 0 | -$0.59 -0.08 USD | |
| JSTI Group 300284.SZ | $8.99 1.25 USD |
+0.11
|
$11.35B 1.58B USD | $12.46M 1.73M USD | $8.91 1.24 USD | $9.09 1.26 USD | $11.35B 1.58B USD | 52.88 | $0.17 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.44 0.9 USD |
+0.94
|
$11.26B 1.57B USD | $74.47M 10.36M USD | $6.37 0.89 USD | $6.66 0.93 USD | $11.26B 1.57B USD | 107.33 | $0.06 0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
-0.75
|
$11.22B 1.56B USD | $2.54M 353.02K USD | $24.93 3.47 USD | $25.43 3.54 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
0
|
$1.55B — | $783.78K — | $0.2 — | $0.2099 — | $1.55B — | 20.50 | $0.01 — | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $15.42M 2.14M USD | $3.33 0.46 USD | $3.37 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
-0.27
|
$11.11B 1.54B USD | $1.8M 250.49K USD | $7.4 1.03 USD | $7.44 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.63 3.56 USD |
-1.57
|
$11.08B 1.54B USD | $3M 417.46K USD | $25.42 3.53 USD | $26.18 3.64 USD | $11.08B 1.54B USD | 34.63 | $0.74 0.1 USD | |
| China Tianying Inc. 000035.SZ | $4.43 0.62 USD |
-0.45
|
$11.08B 1.54B USD | $7.77M 1.08M USD | $4.42 0.61 USD | $4.46 0.62 USD | $11.08B 1.54B USD | 55.37 | $0.08 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.89 0.68 USD |
+2.73
|
$10.99B 1.53B USD | $18.76M 2.61M USD | $4.75 0.66 USD | $4.9 0.68 USD | $10.99B 1.53B USD | 13.21 | $0.37 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.99 4.59 USD |
-2.28
|
$10.93B 1.52B USD | $11.22M 1.56M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.93B 1.52B USD | 55.91 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.78 6.5 USD |
-1.87
|
$10.86B 1.51B USD | $2.62M 363.74K USD | $46.75 6.5 USD | $47.48 6.6 USD | $10.86B 1.51B USD | 45.86 | $1.02 0.14 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.22 0.73 USD |
-1.51
|
$10.86B 1.51B USD | $83.63M 11.63M USD | $5.16 0.72 USD | $5.34 0.74 USD | $10.86B 1.51B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.82 3.59 USD |
-1.56
|
$10.81B 1.5B USD | $17.68M 2.46M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.81B 1.5B USD | 60.04 | $0.43 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.4 1.45 USD |
0
|
$10.81B 1.5B USD | $3.28M 455.63K USD | $10.36 1.44 USD | $10.45 1.45 USD | $10.81B 1.5B USD | 14.05 | $0.74 0.1 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $15.07M 2.09M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.86 0.68 USD |
-1.42
|
$10.79B 1.5B USD | $19.72M 2.74M USD | $4.83 0.67 USD | $4.95 0.69 USD | $10.79B 1.5B USD | 0 | -$0.13 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||