Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $19.09 2.65 USD
+0.21
$161.79B 22.5B USD $29.4M 4.09M USD $18.96 2.64 USD $19.24 2.68 USD $161.79B 22.5B USD 26.88 $0.71 0.1 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $9.02 1.25 USD
+0.11
$106.58B 14.82B USD $68.5M 9.52M USD $8.78 1.22 USD $9.04 1.26 USD $106.58B 14.82B USD 18.40 $0.49 0.07 USD
YUTONG BUS  600066.SS $27.56 3.83 USD
-0.68
$61.44B 8.54B USD $8.99M 1.25M USD $27.23 3.79 USD $27.78 3.86 USD $61.44B 8.54B USD 14.81 $1.86 0.26 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.4 1.03 USD
-0.4
$61.1B 8.5B USD $18.94M 2.63M USD $7.35 1.02 USD $7.45 1.04 USD $61.1B 8.5B USD 18.04 $0.41 0.06 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.34 0.88 USD
-1.25
$26.57B 3.69B USD $41.22M 5.73M USD $6.31 0.88 USD $6.45 0.9 USD $26.57B 3.69B USD 10.06 $0.63 0.09 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.07 2.1 USD
-0.33
$26.35B 3.66B USD $19.77M 2.75M USD $14.98 2.08 USD $15.19 2.11 USD $26.35B 3.66B USD 6.81 $2.21 0.31 USD
Hangcha Group Co., Ltd  603298.SS $19.53 2.72 USD
+0.15
$25.58B 3.56B USD $6.72M 934.34K USD $19.38 2.69 USD $19.73 2.74 USD $25.58B 3.56B USD 12.36 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $42.87 5.96 USD
+2.17
$21.71B 3.02B USD $17.42M 2.42M USD $41.8 5.81 USD $43.75 6.08 USD $21.71B 3.02B USD 13.31 $3.22 0.45 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.01 2.5 USD
-0.11
$21.18B 2.95B USD $7.19M 999.08K USD $17.91 2.49 USD $18.11 2.52 USD $21.18B 2.95B USD 14.18 $1.27 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.17 1.41 USD
+3.25
$20.54B 2.86B USD $70.93M 9.86M USD $9.75 1.36 USD $10.2 1.42 USD $20.54B 2.86B USD 16.94 $0.6 0.08 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.83 1.64 USD
-1.17
$16.77B 2.33B USD $61.68M 8.58M USD $11.72 1.63 USD $12.05 1.68 USD $16.77B 2.33B USD 591.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16 2.22 USD
+0.76
$14.25B 1.98B USD $13.27M 1.84M USD $15.86 2.21 USD $16.16 2.25 USD $14.25B 1.98B USD 10.81 $1.48 0.21 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.19 1.28 USD
+0.33
$13.79B 1.92B USD $13.94M 1.94M USD $9.07 1.26 USD $9.23 1.28 USD $13.79B 1.92B USD 12.58 $0.73 0.1 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.61 1.2 USD
+1.18
$12.52B 1.74B USD $11.42M 1.59M USD $8.53 1.19 USD $8.67 1.21 USD $12.52B 1.74B USD 15.37 $0.56 0.08 USD
Sumec Corporation Limited  600710.SS $9.52 1.32 USD
+0.74
$12.44B 1.73B USD $15.52M 2.16M USD $9.38 1.3 USD $9.63 1.34 USD $12.44B 1.73B USD 10.57 $0.9 0.13 USD
First Tractor Company Limited  601038.SS $13.16 1.83 USD
+0.69
$11.69B 1.63B USD $4.12M 572.17K USD $13.06 1.82 USD $13.28 1.85 USD $11.69B 1.63B USD 16.04 $0.82 0.11 USD
*ST HANMA  600375.SS $6 0.83 USD
-0.66
$9.68B 1.35B USD $17.73M 2.46M USD $5.87 0.82 USD $6.05 0.84 USD $9.68B 1.35B USD 60.00 $0.1 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $13.08 1.82 USD
-4.11
$8.9B 1.24B USD $24.89M 3.46M USD $12.99 1.81 USD $13.35 1.86 USD $8.9B 1.24B USD 18.95 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.77 0.94 USD
-0.73
$7.33B 1.02B USD $12.86M 1.79M USD $6.76 0.94 USD $6.87 0.96 USD $7.33B 1.02B USD 169.25 $0.04 0.005 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.91 1.66 USD
+5.4
$7.06B 981.85M USD $58.83M 8.18M USD $11.35 1.58 USD $12 1.67 USD $7.06B 981.85M USD 37.21 $0.32 0.04 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.74 0.94 USD
-0.88
$6.85B 952.77M USD $42.28M 5.88M USD $6.5 0.9 USD $6.91 0.96 USD $6.85B 952.77M USD 56.16 $0.12 0.02 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.15 0.72 USD
-2.09
$5.97B 830.62M USD $13.31M 1.85M USD $5.12 0.71 USD $5.26 0.73 USD $5.97B 830.62M USD 0 -$1.84 -0.2 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.07 1.54 USD
+0.64
$5.94B 826.32M USD $1.47M 204.77K USD $10.93 1.52 USD $11.08 1.54 USD $5.94B 826.32M USD 25.74 $0.43 0.06 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
0
$819.68M $378.14K $0.19 $0.19 $819.68M 0 -$0.25
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.59 1.33 USD
+1.05
$5.1B 709.39M USD $7.15M 993.79K USD $9.43 1.31 USD $9.7 1.35 USD $5.1B 709.39M USD 68.50 $0.14 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.33 0.46 USD
+0.6
$4.72B 655.92M USD $20.96M 2.91M USD $3.28 0.46 USD $3.35 0.47 USD $4.72B 655.92M USD 83.25 $0.04 0.005 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.57 0.36 USD
+1.58
$4.56B 633.96M USD $13.86M 1.93M USD $2.53 0.35 USD $2.61 0.36 USD $4.56B 633.96M USD 0 $0 0 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $17.47 2.43 USD
+0.06
$4.5B 625.74M USD $4.26M 592.24K USD $17.25 2.4 USD $17.53 2.44 USD $4.5B 625.74M USD 9.70 $1.8 0.25 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.08 0.43 USD
+0.33
$4.46B 619.69M USD $28.12M 3.91M USD $3.08 0.43 USD $3.12 0.43 USD $4.46B 619.69M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.19 0.72 USD
-0.76
$4.02B 559.34M USD $6.84M 951.2K USD $5.17 0.72 USD $5.27 0.73 USD $4.02B 559.34M USD 0 -$0.5 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.5 1.04 USD
+2.32
$3.71B 515.41M USD $24.42M 3.4M USD $7.36 1.02 USD $7.69 1.07 USD $3.71B 515.41M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.24 2.81 USD
+1.71
$3.42B 474.97M USD $3.67M 510.87K USD $19.8 2.75 USD $20.38 2.83 USD $3.42B 474.97M USD 26.63 $0.76 0.11 USD
NORTH  600262.SS $18.9 2.63 USD
+1.72
$3.21B 446.75M USD $4.46M 619.48K USD $18.38 2.56 USD $19.11 2.66 USD $3.21B 446.75M USD 18.00 $1.05 0.15 USD
Willing New Energy Co., Ltd.  002667.SZ $12.49 1.74 USD
-3.85
$3.15B 437.76M USD $17.52M 2.44M USD $12.09 1.68 USD $12.84 1.79 USD $3.15B 437.76M USD 0 -$1.14 -0.1 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.78 0.25 USD
-0.56
$2.69B 373.82M USD $33.43M 4.65M USD $1.78 0.25 USD $1.81 0.25 USD $2.69B 373.82M USD 0 -$0.22 -0.03 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.74 1.08 USD
-0.51
$2.65B 367.8M USD $3.95M 549.86K USD $7.7 1.07 USD $7.89 1.1 USD $2.65B 367.8M USD 0 -$0.07 -0.009 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.66 2.87 USD
0
$2.07B 287.27M USD $871.6K 121.19K USD $20.46 2.84 USD $20.84 2.9 USD $2.07B 287.27M USD 27.54 $0.75 0.1 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $21.42 2.98 USD
-0.09
$2.05B 285.23M USD $1.93M 268.66K USD $21.2 2.95 USD $21.95 3.05 USD $2.05B 285.23M USD 0 -$0.01 -0.001 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.43 1.59 USD
+0.44
$1.94B 269.98M USD $2.6M 360.98K USD $11.18 1.55 USD $11.48 1.6 USD $1.94B 269.98M USD 114.29 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.51 0.77 USD
-0.54
$1.76B 244.65M USD $3.98M 552.78K USD $5.43 0.76 USD $5.6 0.78 USD $1.76B 244.65M USD 0 -$0.36 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.72 0.8 USD
-2.05
$1.58B 219.61M USD $10.87M 1.51M USD $5.64 0.78 USD $5.91 0.82 USD $1.58B 219.61M USD 0 -$0.44 -0.06 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا