$3.54T
إجمالي القيمة السوقية
$125.51B
إجمالي حجم التداول
BTC 61.43%     ETH 9.12%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $52.79 7.34 USD
-3.4
$145.47B 20.23B USD $42.92M 5.97M USD $52.37 7.28 USD $53.81 7.48 USD $145.47B 20.23B USD 46.71 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.23 4.2 USD
-2.23
$135.2B 18.8B USD $21.74M 3.02M USD $30.22 4.2 USD $30.97 4.31 USD $135.2B 18.8B USD 31.16 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
-1.35
$99.87B 13.89B USD $54.78M 7.62M USD $4.37 0.61 USD $4.45 0.62 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.1 4.88 USD
-2.28
$93.56B 13.01B USD $12.42M 1.73M USD $35.08 4.88 USD $35.73 4.97 USD $93.56B 13.01B USD 129.99 $0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $38.99 5.42 USD
-2.69
$84.01B 11.68B USD $15.9M 2.21M USD $38.94 5.41 USD $40.28 5.6 USD $84.01B 11.68B USD 125.77 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.23 3.51 USD
-2.47
$70.17B 9.76B USD $24.2M 3.37M USD $25.2 3.5 USD $25.96 3.61 USD $70.17B 9.76B USD 66.39 $0.38 0.05 USD
AVIC AIRBORNE  600372.SS $11.45 1.59 USD
-1.89
$55.41B 7.7B USD $15.29M 2.13M USD $11.45 1.59 USD $11.63 1.62 USD $55.41B 7.7B USD 81.78 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.39 3.81 USD
-0.62
$32.39B 4.5B USD $17.72M 2.46M USD $27.3 3.8 USD $28.45 3.96 USD $32.39B 4.5B USD 1369.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.67 5.1 USD
-1.66
$30.07B 4.18B USD $4.83M 672.21K USD $36.62 5.09 USD $37.29 5.18 USD $30.07B 4.18B USD 46.41 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.96 1.25 USD
-1.97
$29.56B 4.11B USD $46.11M 6.41M USD $8.93 1.24 USD $9.13 1.27 USD $29.56B 4.11B USD 68.92 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.69 3.43 USD
-1.36
$27.51B 3.82B USD $6.49M 902.49K USD $24.67 3.43 USD $25.11 3.49 USD $27.51B 3.82B USD 63.30 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.46 0.34 USD
-1.2
$27.4B 3.81B USD $80.29M 11.16M USD $2.46 0.34 USD $2.5 0.35 USD $27.4B 3.81B USD 18.92 $0.13 0.02 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.17 2.67 USD
-3.08
$25.21B 3.51B USD $12.06M 1.68M USD $19.12 2.66 USD $19.75 2.75 USD $25.21B 3.51B USD 39.93 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.46 4.79 USD
-3.2
$24.71B 3.44B USD $6.21M 863.46K USD $34.46 4.79 USD $35.48 4.93 USD $24.71B 3.44B USD 574.33 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.14 3.08 USD
-1.2
$22B 3.06B USD $43.77M 6.09M USD $21.71 3.02 USD $22.58 3.14 USD $22B 3.06B USD 369.00 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.26 1.7 USD
-2.7
$20.86B 2.9B USD $24.37M 3.39M USD $12.25 1.7 USD $12.85 1.79 USD $20.86B 2.9B USD 40.86 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.45 3.4 USD
-2.78
$13.45B 1.87B USD $12.73M 1.77M USD $24.15 3.36 USD $25.08 3.49 USD $13.45B 1.87B USD 39.43 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.87 2.21 USD
-2.28
$12.65B 1.76B USD $8.82M 1.23M USD $15.83 2.2 USD $16.16 2.25 USD $12.65B 1.76B USD 58.77 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.19 2.53 USD
-1.25
$12.05B 1.68B USD $18.92M 2.63M USD $18.1 2.52 USD $18.88 2.63 USD $12.05B 1.68B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $5.99 0.83 USD
-3.23
$10.35B 1.44B USD $80.64M 11.21M USD $5.99 0.83 USD $6.29 0.87 USD $10.35B 1.44B USD 66.55 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $12.93 1.8 USD
-1.75
$9.01B 1.25B USD $24.71M 3.44M USD $12.82 1.78 USD $13.36 1.86 USD $9.01B 1.25B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $26.7 3.71 USD
-1.87
$8.86B 1.23B USD $3.18M 442.53K USD $26.6 3.7 USD $27.19 3.78 USD $8.86B 1.23B USD 0 -$0.01 -0.001 USD
AECC SCI AND TECH  600391.SS $25.44 3.54 USD
-3.45
$8.4B 1.17B USD $11.65M 1.62M USD $25.43 3.54 USD $26.3 3.66 USD $8.4B 1.17B USD 110.60 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.16 1.41 USD
-1.93
$8.04B 1.12B USD $6.97M 969.15K USD $10.06 1.4 USD $10.36 1.44 USD $8.04B 1.12B USD 92.36 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.09 7.66 USD
-9.82
$8.01B 1.11B USD $8.03M 1.12M USD $54.79 7.62 USD $61 8.48 USD $8.01B 1.11B USD 102.01 $0.54 0.08 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.05 3.9 USD
-4.17
$7.76B 1.08B USD $5.03M 699.48K USD $28.03 3.9 USD $29.2 4.06 USD $7.76B 1.08B USD 100.17 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.26 1.43 USD
-1.63
$7.6B 1.06B USD $17.62M 2.45M USD $10.17 1.41 USD $10.45 1.45 USD $7.6B 1.06B USD 114.00 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.13 1.83 USD
-6.81
$7.22B 1B USD $42.31M 5.88M USD $13.13 1.83 USD $13.85 1.93 USD $7.22B 1B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.24 3.09 USD
-4.14
$6.61B 918.88M USD $9.65M 1.34M USD $22.22 3.09 USD $23.07 3.21 USD $6.61B 918.88M USD 0 -$0.16 -0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.81 0.53 USD
-3.54
$6.58B 915.2M USD $55.99M 7.79M USD $3.81 0.53 USD $3.96 0.55 USD $6.58B 915.2M USD 0 -$0.17 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $41.22 5.73 USD
-3.87
$6.41B 890.62M USD $5.77M 801.64K USD $41.11 5.72 USD $42.8 5.95 USD $6.41B 890.62M USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $6.26 0.87 USD
-1.88
$6.4B 889.41M USD $26.35M 3.66M USD $6.25 0.87 USD $6.52 0.91 USD $6.4B 889.41M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.89 1.65 USD
-3.25
$6.15B 855.77M USD $23.14M 3.22M USD $11.77 1.64 USD $12.32 1.71 USD $6.15B 855.77M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $30.97 4.31 USD
-4.03
$5.94B 826.38M USD $2.65M 367.81K USD $30.9 4.3 USD $32.16 4.47 USD $5.94B 826.38M USD 33.66 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $19.9 2.77 USD
-4.28
$5.83B 811.14M USD $13.76M 1.91M USD $19.69 2.74 USD $20.76 2.89 USD $5.83B 811.14M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $37.43 5.2 USD
-6.03
$4.5B 625.15M USD $8.31M 1.16M USD $37.31 5.19 USD $39.23 5.45 USD $4.5B 625.15M USD 178.23 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.26 1.57 USD
-3.1
$4.25B 591.29M USD $6.16M 856.05K USD $11.26 1.57 USD $11.7 1.63 USD $4.25B 591.29M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.32 2.27 USD
-2.86
$4.16B 577.95M USD $6.32M 878.31K USD $16.14 2.24 USD $16.7 2.32 USD $4.16B 577.95M USD 0 $0 0 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.03 2.23 USD
+0.56
$3.93B 547.03M USD $8.13M 1.13M USD $15.53 2.16 USD $16.3 2.27 USD $3.93B 547.03M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $32.6 4.53 USD
-3.83
$3.83B 531.93M USD $2.86M 397.07K USD $32.5 4.52 USD $33.91 4.71 USD $3.83B 531.93M USD 108.66 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $41.29 5.74 USD
-2.82
$2.48B 344.47M USD $663K 92.19K USD $41.16 5.72 USD $42.46 5.9 USD $2.48B 344.47M USD 98.30 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.74 2.33 USD
-2.96
$1.72B 239.34M USD $1.23M 171.17K USD $16.8 2.34 USD $17.28 2.4 USD $1.72B 239.34M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا