$3.58T
إجمالي القيمة السوقية
$137.67B
إجمالي حجم التداول
BTC 60.81%     ETH 9.40%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (40)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $53.39 7.42 USD
+0.95
$147.13B 20.46B USD $29.21M 4.06M USD $52.45 7.29 USD $53.77 7.48 USD $147.13B 20.46B USD 47.24 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.61 4.26 USD
+1.12
$136.9B 19.04B USD $25.77M 3.58M USD $30.28 4.21 USD $30.76 4.28 USD $136.9B 19.04B USD 31.55 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.42 0.61 USD
+0.68
$100.78B 14.01B USD $58.39M 8.12M USD $4.39 0.61 USD $4.44 0.62 USD $100.78B 14.01B USD 63.14 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.9 4.99 USD
+1.61
$95.69B 13.31B USD $15.71M 2.18M USD $35.15 4.89 USD $35.82 4.98 USD $95.69B 13.31B USD 138.07 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.38 5.48 USD
-0.51
$84.85B 11.8B USD $16.7M 2.32M USD $39.38 5.48 USD $39.85 5.54 USD $84.85B 11.8B USD 127.03 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.55 3.55 USD
+0.51
$71.06B 9.88B USD $18.83M 2.62M USD $25.32 3.52 USD $25.68 3.57 USD $71.06B 9.88B USD 69.05 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.46 1.59 USD
+0.09
$55.45B 7.71B USD $10.89M 1.51M USD $11.45 1.59 USD $11.53 1.6 USD $55.45B 7.71B USD 81.85 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.31 3.8 USD
-1.09
$32.29B 4.49B USD $10.75M 1.49M USD $27.11 3.77 USD $27.55 3.83 USD $32.29B 4.49B USD 1365.50 $0.02 0.002 USD
AVICOPTER  600038.SS $36.86 5.13 USD
+0.11
$30.22B 4.2B USD $4.04M 561.75K USD $36.7 5.1 USD $37 5.14 USD $30.22B 4.2B USD 46.65 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.01 1.25 USD
-0.11
$29.73B 4.13B USD $22.92M 3.19M USD $8.95 1.24 USD $9.06 1.26 USD $29.73B 4.13B USD 69.30 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.51 0.35 USD
-2.33
$27.95B 3.89B USD $159.5M 22.18M USD $2.49 0.35 USD $2.55 0.35 USD $27.95B 3.89B USD 19.30 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.64 3.43 USD
-0.61
$27.43B 3.81B USD $8M 1.11M USD $24.58 3.42 USD $24.93 3.47 USD $27.43B 3.81B USD 63.17 $0.39 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.41 2.7 USD
+0.47
$25.53B 3.55B USD $8.74M 1.22M USD $19.23 2.67 USD $19.48 2.71 USD $25.53B 3.55B USD 40.43 $0.48 0.07 USD
HONGDU AVIATION  600316.SS $34.86 4.85 USD
+0.32
$25B 3.48B USD $4.11M 570.79K USD $34.5 4.8 USD $34.95 4.86 USD $25B 3.48B USD 581.00 $0.06 0.008 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.52 3.13 USD
+1.03
$22.38B 3.11B USD $39.14M 5.44M USD $21.9 3.05 USD $22.68 3.15 USD $22.38B 3.11B USD 375.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.55 1.74 USD
0
$21.36B 2.97B USD $19.15M 2.66M USD $12.4 1.72 USD $12.66 1.76 USD $21.36B 2.97B USD 41.83 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.54 3.41 USD
+0.33
$13.5B 1.88B USD $6.56M 912.56K USD $24.36 3.39 USD $24.66 3.43 USD $13.5B 1.88B USD 39.58 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.98 2.22 USD
-0.25
$12.74B 1.77B USD $8.75M 1.22M USD $15.93 2.21 USD $16.11 2.24 USD $12.74B 1.77B USD 59.18 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.38 2.56 USD
-1.71
$12.18B 1.69B USD $16.96M 2.36M USD $18.35 2.55 USD $18.65 2.59 USD $12.18B 1.69B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.08 0.85 USD
+0.16
$10.51B 1.46B USD $68.65M 9.55M USD $6.03 0.84 USD $6.15 0.86 USD $10.51B 1.46B USD 67.55 $0.09 0.01 USD
AERO-CHIPS  300053.SZ $12.84 1.79 USD
-0.85
$8.95B 1.24B USD $17.99M 2.5M USD $12.81 1.78 USD $13.01 1.81 USD $8.95B 1.24B USD 0 -$0.43 -0.05 USD
BEIMO GAOKE  002985.SZ $26.91 3.74 USD
-0.41
$8.93B 1.24B USD $2.43M 337.39K USD $26.79 3.72 USD $27.08 3.77 USD $8.93B 1.24B USD 0 -$0.01 -0.001 USD
AECC SCI AND TECH  600391.SS $25.62 3.56 USD
-0.54
$8.46B 1.18B USD $10.97M 1.53M USD $25.45 3.54 USD $25.82 3.59 USD $8.46B 1.18B USD 111.39 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.18 1.42 USD
-0.1
$8.06B 1.12B USD $4.49M 624.13K USD $10.1 1.4 USD $10.23 1.42 USD $8.06B 1.12B USD 92.54 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.77 7.62 USD
-0.53
$7.97B 1.11B USD $3.33M 462.45K USD $54.1 7.52 USD $55.64 7.74 USD $7.97B 1.11B USD 101.42 $0.54 0.08 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.69 3.99 USD
+0.24
$7.94B 1.1B USD $3.22M 447.49K USD $28.35 3.94 USD $28.84 4.01 USD $7.94B 1.1B USD 106.25 $0.27 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.36 1.44 USD
+0.68
$7.68B 1.07B USD $13.57M 1.89M USD $10.21 1.42 USD $10.38 1.44 USD $7.68B 1.07B USD 115.11 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.34 1.85 USD
-0.15
$7.34B 1.02B USD $26.77M 3.72M USD $13.14 1.83 USD $13.4 1.86 USD $7.34B 1.02B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.96 0.55 USD
+2.33
$6.84B 951.23M USD $94.86M 13.19M USD $3.85 0.54 USD $4.02 0.56 USD $6.84B 951.23M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.61 3.14 USD
+0.27
$6.72B 934.17M USD $8.1M 1.13M USD $22.4 3.11 USD $22.73 3.16 USD $6.72B 934.17M USD 0 -$0.16 -0.02 USD
ZHONGTIAN ROCKET  003009.SZ $41.05 5.71 USD
-1.04
$6.38B 886.95M USD $4.6M 639.82K USD $40.85 5.68 USD $41.48 5.77 USD $6.38B 886.95M USD 0 -$0.04 -0.005 USD
YA GUANG TECHNOLOGY  300123.SZ $6.24 0.87 USD
-0.79
$6.38B 886.57M USD $21.05M 2.93M USD $6.23 0.87 USD $6.35 0.88 USD $6.38B 886.57M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.94 1.66 USD
+0.25
$6.18B 859.37M USD $12.22M 1.7M USD $11.81 1.64 USD $12.03 1.67 USD $6.18B 859.37M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $31.1 4.32 USD
+0.19
$5.97B 829.85M USD $1.55M 214.99K USD $30.76 4.28 USD $31.24 4.34 USD $5.97B 829.85M USD 33.80 $0.92 0.13 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.34 2.83 USD
+2.01
$5.96B 829.08M USD $9.68M 1.35M USD $19.68 2.74 USD $20.53 2.85 USD $5.96B 829.08M USD 0 -$0.06 -0.008 USD
TIANJIAN TECH  002977.SZ $38.41 5.34 USD
+1.4
$4.61B 641.52M USD $6.47M 899.29K USD $37.66 5.24 USD $38.42 5.34 USD $4.61B 641.52M USD 182.90 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.51 1.6 USD
+0.79
$4.35B 604.42M USD $5.63M 782.7K USD $11.38 1.58 USD $11.58 1.61 USD $4.35B 604.42M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.41 2.28 USD
+0.06
$4.18B 581.14M USD $3.99M 555.35K USD $16.28 2.26 USD $16.52 2.3 USD $4.18B 581.14M USD 0 $0 0 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.88 2.21 USD
+0.38
$3.9B 541.91M USD $6.48M 900.49K USD $15.67 2.18 USD $16.02 2.23 USD $3.9B 541.91M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $32.23 4.48 USD
-2.36
$3.78B 525.89M USD $5.02M 698.28K USD $31.45 4.37 USD $32.56 4.53 USD $3.78B 525.89M USD 107.43 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $42.28 5.88 USD
+1.66
$2.54B 352.73M USD $580.9K 80.77K USD $41.32 5.75 USD $42.63 5.93 USD $2.54B 352.73M USD 100.66 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.16 2.39 USD
+2.26
$1.76B 245.35M USD $1.05M 145.4K USD $16.79 2.33 USD $17.13 2.38 USD $1.76B 245.35M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا