للبلد: الصين القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (352)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (252)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (352)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (70)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (135)
- Shenzhen (217)
الصناعيون (352)
- {{item.name}}
- جميع القطاعات
- الصناعيون (352)
الآلات الصناعية المتخصصة (352)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.77 3.17 USD |
-0.65
|
$182.89B 25.43B USD | $15.11M 2.1M USD | $22.77 3.17 USD | $22.98 3.2 USD | $182.89B 25.43B USD | 23.47 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.89 3.74 USD |
+0.75
|
$100.36B 13.95B USD | $51.72M 7.19M USD | $26.18 3.64 USD | $27.03 3.76 USD | $100.36B 13.95B USD | 29.54 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-0.95
|
$99.57B 13.84B USD | $94.74M 13.17M USD | $7.29 1.01 USD | $7.42 1.03 USD | $99.57B 13.84B USD | 121.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.93 9.86 USD |
+0.4
|
$95.1B 13.22B USD | $7.04M 978.53K USD | $69.85 9.71 USD | $71.33 9.92 USD | $95.1B 13.22B USD | 37.72 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
-0.25
|
$52.88B 7.35B USD | $12.7M 1.77M USD | $16.06 2.23 USD | $16.22 2.26 USD | $52.88B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22 3.06 USD |
+1.85
|
$49.56B 6.89B USD | $10.71M 1.49M USD | $21.55 3 USD | $22.06 3.07 USD | $49.56B 6.89B USD | 29.72 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.12 8.5 USD |
-0.16
|
$48.9B 6.8B USD | $1.36M 188.54K USD | $60.83 8.46 USD | $61.77 8.59 USD | $48.9B 6.8B USD | 22.80 | $2.68 0.37 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $229.35 31.89 USD |
-0.49
|
$42.37B 5.89B USD | $2.92M 405.74K USD | $225.46 31.35 USD | $237.48 33.02 USD | $42.37B 5.89B USD | 22.93 | $10 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.65 2.73 USD |
+0.15
|
$42.15B 5.86B USD | $5.75M 799.32K USD | $19.52 2.71 USD | $19.82 2.76 USD | $42.15B 5.86B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.37 1.3 USD |
+0.64
|
$36.57B 5.09B USD | $34.83M 4.84M USD | $9.28 1.29 USD | $9.53 1.33 USD | $36.57B 5.09B USD | 19.52 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.94 2.91 USD |
+3.25
|
$32.8B 4.56B USD | $41.13M 5.72M USD | $20.14 2.8 USD | $21.48 2.99 USD | $32.8B 4.56B USD | 349.00 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.37 3.25 USD |
-0.47
|
$32.56B 4.53B USD | $10.12M 1.41M USD | $23.24 3.23 USD | $23.45 3.26 USD | $32.56B 4.53B USD | 27.82 | $0.84 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.77 2.33 USD |
-1
|
$26.26B 3.65B USD | $18.92M 2.63M USD | $16.67 2.32 USD | $16.91 2.35 USD | $26.26B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.23 2.26 USD |
+0.43
|
$25.57B 3.56B USD | $12.11M 1.68M USD | $16.08 2.24 USD | $16.24 2.26 USD | $25.57B 3.56B USD | 47.73 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.82 3.31 USD |
0
|
$25.06B 3.48B USD | $11.85M 1.65M USD | $23.68 3.29 USD | $23.96 3.33 USD | $25.06B 3.48B USD | 28.35 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.35 6.31 USD |
-2.01
|
$24.75B 3.44B USD | $12.51M 1.74M USD | $45.25 6.29 USD | $46.48 6.46 USD | $24.75B 3.44B USD | 59.67 | $0.76 0.11 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $134.45 18.69 USD |
-1.15
|
$24.63B 3.43B USD | $2.52M 349.9K USD | $133.5 18.56 USD | $136.89 19.03 USD | $24.63B 3.43B USD | 407.42 | $0.33 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.23 4.48 USD |
-1.53
|
$24.01B 3.34B USD | $10.66M 1.48M USD | $32.15 4.47 USD | $32.65 4.54 USD | $24.01B 3.34B USD | 54.62 | $0.59 0.08 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.45 1.45 USD |
+0.38
|
$23.74B 3.3B USD | $15.18M 2.11M USD | $10.34 1.44 USD | $10.53 1.46 USD | $23.74B 3.3B USD | 69.66 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.95 2.36 USD |
-0.64
|
$23.6B 3.28B USD | $20.28M 2.82M USD | $16.82 2.34 USD | $17.08 2.37 USD | $23.6B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.01 19.61 USD |
-1.46
|
$23.21B 3.23B USD | $4.25M 591.05K USD | $141 19.61 USD | $144.67 20.12 USD | $23.21B 3.23B USD | 705.04 | $0.2 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $29.08 4.04 USD |
+2.39
|
$22.35B 3.11B USD | $5.04M 701.13K USD | $28.33 3.94 USD | $29.54 4.11 USD | $22.35B 3.11B USD | 18.17 | $1.6 0.22 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $74.3 10.33 USD |
-1
|
$22.2B 3.09B USD | $9.08M 1.26M USD | $73 10.15 USD | $75.59 10.51 USD | $22.2B 3.09B USD | 95.25 | $0.78 0.11 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
-0.25
|
$21.12B 2.94B USD | $12.49M 1.74M USD | $3.95 0.55 USD | $3.98 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.58 0.64 USD |
-1.93
|
$20.97B 2.92B USD | $91.28M 12.69M USD | $4.55 0.63 USD | $4.67 0.65 USD | $20.97B 2.92B USD | 57.25 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.62 0.92 USD |
-2.36
|
$20.97B 2.92B USD | $73.3M 10.19M USD | $6.59 0.92 USD | $7.15 0.99 USD | $20.97B 2.92B USD | 38.94 | $0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.19 5.87 USD |
+2.88
|
$20.24B 2.81B USD | $8.86M 1.23M USD | $40.63 5.65 USD | $42.9 5.96 USD | $20.24B 2.81B USD | 22.44 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.97 2.78 USD |
+0.45
|
$19.65B 2.73B USD | $3.3M 458.18K USD | $19.83 2.76 USD | $20.04 2.79 USD | $19.65B 2.73B USD | 20.80 | $0.96 0.13 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.13 1.41 USD |
-1.84
|
$19.43B 2.7B USD | $15.39M 2.14M USD | $10.07 1.4 USD | $10.33 1.44 USD | $19.43B 2.7B USD | 18.08 | $0.56 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.68 3.01 USD |
-0.91
|
$19.18B 2.67B USD | $19.84M 2.76M USD | $21.09 2.93 USD | $21.98 3.06 USD | $19.18B 2.67B USD | 23.82 | $0.91 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.77 7.62 USD |
+0.5
|
$19.04B 2.65B USD | $4.18M 581.38K USD | $54.23 7.54 USD | $55.26 7.68 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
-1.55
|
$2.64B — | $659.01K — | $1.07 — | $1.1 — | $2.64B — | 8.30 | $0.13 — | |
| China First Heavy Industries 601106.SS | $2.69 0.37 USD |
-0.37
|
$18.45B 2.56B USD | $22.87M 3.18M USD | $2.68 0.37 USD | $2.72 0.38 USD | $18.45B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.4 0.61 USD |
-1.57
|
$18.25B 2.54B USD | $45.32M 6.3M USD | $4.38 0.61 USD | $4.49 0.62 USD | $18.25B 2.54B USD | 36.66 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.9
|
$2.52B — | $1.31M — | $0.26 — | $0.26 — | $2.52B — | 12.90 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.7 1.35 USD |
+3.08
|
$17.86B 2.48B USD | $365.6M 50.83M USD | $9.51 1.32 USD | $10.35 1.44 USD | $17.86B 2.48B USD | 138.57 | $0.07 0.009 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.31 2.82 USD |
-0.88
|
$17.61B 2.45B USD | $13.73M 1.91M USD | $20.14 2.8 USD | $20.49 2.85 USD | $17.61B 2.45B USD | 0 | -$0.92 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.22 8.93 USD |
+2
|
$17.45B 2.43B USD | $4.19M 582.13K USD | $62.14 8.64 USD | $64.48 8.97 USD | $17.45B 2.43B USD | 401.37 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.34 0.46 USD |
+0.3
|
$17.43B 2.42B USD | $20.26M 2.82M USD | $3.32 0.46 USD | $3.35 0.47 USD | $17.43B 2.42B USD | 18.55 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $11.52 1.6 USD |
+0.17
|
$17.38B 2.42B USD | $17.89M 2.49M USD | $11.4 1.59 USD | $11.55 1.61 USD | $17.38B 2.42B USD | 192.00 | $0.06 0.008 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.6 4.81 USD |
-3.41
|
$16.5B 2.29B USD | $48.26M 6.71M USD | $34.5 4.8 USD | $36.66 5.1 USD | $16.5B 2.29B USD | 0 | -$0.63 -0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.13 2.24 USD |
-1.16
|
$16.49B 2.29B USD | $9.4M 1.31M USD | $16.05 2.23 USD | $16.38 2.28 USD | $16.49B 2.29B USD | 28.80 | $0.56 0.08 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.78 1.78 USD |
-2.07
|
$15.56B 2.16B USD | $56.08M 7.8M USD | $12.7 1.77 USD | $12.96 1.8 USD | $15.56B 2.16B USD | 20.61 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.82 7.9 USD |
-0.59
|
$15.54B 2.16B USD | $1.2M 166.19K USD | $56.51 7.86 USD | $57.4 7.98 USD | $15.54B 2.16B USD | 27.71 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.48 2.43 USD |
+1.04
|
$15.42B 2.14B USD | $6M 834.51K USD | $17.17 2.39 USD | $17.52 2.44 USD | $15.42B 2.14B USD | 23.30 | $0.75 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.73 1.21 USD |
+0.34
|
$15.06B 2.09B USD | $5.41M 751.99K USD | $8.69 1.21 USD | $8.77 1.22 USD | $15.06B 2.09B USD | 14.54 | $0.6 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.27 5.46 USD |
-1.01
|
$15.06B 2.09B USD | $7.87M 1.09M USD | $38.7 5.38 USD | $39.76 5.53 USD | $15.06B 2.09B USD | 46.20 | $0.85 0.12 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.1 2.52 USD |
-0.66
|
$15.04B 2.09B USD | $2.56M 356.15K USD | $18.02 2.51 USD | $18.25 2.54 USD | $15.04B 2.09B USD | 43.09 | $0.42 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.26 1.01 USD |
+0.97
|
$14.99B 2.08B USD | $26.32M 3.66M USD | $7.1 0.99 USD | $7.33 1.02 USD | $14.99B 2.08B USD | 0 | $0 0 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $32.62 4.54 USD |
-1.42
|
$14.98B 2.08B USD | $5.02M 698.09K USD | $32.58 4.53 USD | $33.26 4.62 USD | $14.98B 2.08B USD | 24.90 | $1.31 0.18 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.36 1.86 USD |
-0.52
|
$14.82B 2.06B USD | $2.5M 347K USD | $13.27 1.85 USD | $13.43 1.87 USD | $14.82B 2.06B USD | 24.29 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.2 4.48 USD |
+0.25
|
$14.6B 2.03B USD | $26.77M 3.72M USD | $31.93 4.44 USD | $33.26 4.62 USD | $14.6B 2.03B USD | 28.75 | $1.12 0.16 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66 9.18 USD |
+3.5
|
$14.35B 1.99B USD | $3.79M 526.92K USD | $63.7 8.86 USD | $66.8 9.29 USD | $14.35B 1.99B USD | 264.00 | $0.25 0.03 USD | |
| XIANG ELECTRIC 600416.SS | $10.62 1.48 USD |
-1.12
|
$14.08B 1.96B USD | $14.32M 1.99M USD | $10.55 1.47 USD | $10.82 1.5 USD | $14.08B 1.96B USD | 58.99 | $0.18 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.55 1.88 USD |
-3.42
|
$14B 1.95B USD | $149.28M 20.76M USD | $12.63 1.76 USD | $14.99 2.08 USD | $14B 1.95B USD | 123.18 | $0.11 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.41 1.17 USD |
-1.98
|
$14B 1.95B USD | $51.11M 7.11M USD | $8.37 1.16 USD | $8.54 1.19 USD | $14B 1.95B USD | 52.56 | $0.16 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.62 2.17 USD |
+0.64
|
$14B 1.95B USD | $2.64M 366.51K USD | $15.42 2.14 USD | $15.64 2.17 USD | $14B 1.95B USD | 21.10 | $0.74 0.1 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.3 3.66 USD |
+0.19
|
$13.72B 1.91B USD | $10.69M 1.49M USD | $25.71 3.57 USD | $26.5 3.68 USD | $13.72B 1.91B USD | 0 | -$0.39 -0.05 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.08 4.6 USD |
+2.16
|
$13.49B 1.88B USD | $35.53M 4.94M USD | $31.17 4.33 USD | $33.73 4.69 USD | $13.49B 1.88B USD | 63.61 | $0.52 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.97 1.8 USD |
-3.85
|
$13.07B 1.82B USD | $58.29M 8.1M USD | $12.99 1.81 USD | $13.38 1.86 USD | $13.07B 1.82B USD | 216.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.04 3.62 USD |
-1.21
|
$13.03B 1.81B USD | $10.1M 1.4M USD | $25.66 3.57 USD | $26.55 3.69 USD | $13.03B 1.81B USD | 44.89 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.36 1.72 USD |
-0.16
|
$12.74B 1.77B USD | $4.27M 593.51K USD | $12.33 1.71 USD | $12.55 1.74 USD | $12.74B 1.77B USD | 19.01 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
+0.86
|
$12.48B 1.73B USD | $7.04M 979.19K USD | $11.55 1.61 USD | $11.81 1.64 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.5 9.66 USD |
+2.67
|
$12.47B 1.73B USD | $1.82M 253.61K USD | $66.5 9.25 USD | $69.99 9.73 USD | $12.47B 1.73B USD | 28.48 | $2.44 0.34 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.32 11.45 USD |
-1.24
|
$12.44B 1.73B USD | $4.7M 653.82K USD | $81.5 11.33 USD | $83.79 11.65 USD | $12.44B 1.73B USD | 168.00 | $0.49 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.06 1.41 USD |
+0.09
|
$12.99B 1.66B USD | $233.6K 29.87K USD | $11.02 1.41 USD | $11.07 1.42 USD | $12.99B 1.66B USD | 20.86 | $0.53 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.57 0.91 USD |
-0.61
|
$11.81B 1.64B USD | $9.88M 1.37M USD | $6.55 0.91 USD | $6.64 0.92 USD | $11.81B 1.64B USD | 131.40 | $0.05 0.006 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.11 0.85 USD |
-1.77
|
$11.8B 1.64B USD | $62.08M 8.63M USD | $6.08 0.85 USD | $6.2 0.86 USD | $11.8B 1.64B USD | 21.82 | $0.28 0.04 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.93 2.49 USD |
+1.07
|
$11.64B 1.62B USD | $15.49M 2.15M USD | $17.66 2.46 USD | $18.28 2.54 USD | $11.64B 1.62B USD | 32.01 | $0.56 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.18 1.55 USD |
-2.27
|
$11.53B 1.6B USD | $2.87M 398.58K USD | $11.22 1.56 USD | $11.49 1.6 USD | $11.53B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.11 3.49 USD |
-0.75
|
$11.22B 1.56B USD | $2.54M 353.02K USD | $24.93 3.47 USD | $25.43 3.54 USD | $11.22B 1.56B USD | 28.86 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.99 4.59 USD |
-2.28
|
$10.93B 1.52B USD | $11.22M 1.56M USD | $32.8 4.56 USD | $33.69 4.68 USD | $10.93B 1.52B USD | 55.91 | $0.59 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.22 0.73 USD |
-1.51
|
$10.86B 1.51B USD | $83.63M 11.63M USD | $5.16 0.72 USD | $5.34 0.74 USD | $10.86B 1.51B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.82 3.59 USD |
-1.56
|
$10.81B 1.5B USD | $17.68M 2.46M USD | $25.69 3.57 USD | $26.18 3.64 USD | $10.81B 1.5B USD | 60.04 | $0.43 0.06 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $16.4 2.28 USD |
-1.2
|
$10.81B 1.5B USD | $15.07M 2.09M USD | $16.3 2.27 USD | $16.96 2.36 USD | $10.81B 1.5B USD | 39.04 | $0.42 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.78 2.89 USD |
-0.29
|
$10.67B 1.48B USD | $3.03M 421.47K USD | $20.65 2.87 USD | $20.87 2.9 USD | $10.67B 1.48B USD | 14.33 | $1.45 0.2 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.84 1.09 USD |
+0.51
|
$10.45B 1.45B USD | $16.55M 2.3M USD | $7.71 1.07 USD | $7.95 1.11 USD | $10.45B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.51 4.94 USD |
-0.56
|
$10.37B 1.44B USD | $2.25M 313.4K USD | $35.3 4.91 USD | $35.83 4.98 USD | $10.37B 1.44B USD | 18.78 | $1.89 0.26 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.41 2.14 USD |
-0.58
|
$10.22B 1.42B USD | $20.37M 2.83M USD | $15.22 2.12 USD | $15.88 2.21 USD | $10.22B 1.42B USD | 0 | -$0.42 -0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.82 1.09 USD |
-5.56
|
$10.22B 1.42B USD | $107.33M 14.92M USD | $7.82 1.09 USD | $8.18 1.14 USD | $10.22B 1.42B USD | 71.09 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.82 1.64 USD |
-1.25
|
$10.1B 1.4B USD | $26.15M 3.64M USD | $11.67 1.62 USD | $11.99 1.67 USD | $10.1B 1.4B USD | 236.40 | $0.05 0.006 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.77 3.31 USD |
+0.76
|
$10.09B 1.4B USD | $961.77K 133.73K USD | $23.52 3.27 USD | $24 3.34 USD | $10.09B 1.4B USD | 17.35 | $1.37 0.19 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.52 2.99 USD |
-0.42
|
$10.08B 1.4B USD | $5.88M 816.95K USD | $21.32 2.96 USD | $21.6 3 USD | $10.08B 1.4B USD | 15.94 | $1.35 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.31
|
$1.4B — | $585.56K — | $0.3699 — | $0.38 — | $1.4B — | 37.60 | $0.01 — | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.16 3.5 USD |
-1.72
|
$10.05B 1.4B USD | $36.41M 5.06M USD | $24.63 3.42 USD | $25.78 3.58 USD | $10.05B 1.4B USD | 83.86 | $0.3 0.04 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $92.6 12.88 USD |
+1.89
|
$10.04B 1.4B USD | $3.01M 418.28K USD | $88.2 12.26 USD | $93.3 12.97 USD | $10.04B 1.4B USD | 514.44 | $0.18 0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.15 2.66 USD |
-0.31
|
$10B 1.39B USD | $2.74M 380.48K USD | $19 2.64 USD | $19.26 2.68 USD | $10B 1.39B USD | 20.37 | $0.94 0.13 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.4 2.14 USD |
-3.87
|
$9.99B 1.39B USD | $27.43M 3.81M USD | $15.23 2.12 USD | $15.95 2.22 USD | $9.99B 1.39B USD | 0 | -$0.23 -0.03 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.98 3.61 USD |
+0.08
|
$9.97B 1.39B USD | $15.79M 2.2M USD | $25.44 3.54 USD | $26.17 3.64 USD | $9.97B 1.39B USD | 0 | -$0.08 -0.01 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $33.33 4.63 USD |
-3.39
|
$9.95B 1.38B USD | $3.8M 528.56K USD | $32.92 4.58 USD | $34.35 4.78 USD | $9.95B 1.38B USD | 208.31 | $0.16 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.38 2.56 USD |
-0.7
|
$9.83B 1.37B USD | $5.89M 818.65K USD | $18.23 2.53 USD | $18.46 2.57 USD | $9.83B 1.37B USD | 11.78 | $1.56 0.22 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.85 1.37 USD |
0
|
$9.79B 1.36B USD | $8.66M 1.2M USD | $9.78 1.36 USD | $9.94 1.38 USD | $9.79B 1.36B USD | 29.84 | $0.33 0.05 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.36 2 USD |
-1.44
|
$9.75B 1.36B USD | $4.8M 667.05K USD | $14.37 2 USD | $14.65 2.04 USD | $9.75B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.39 1.86 USD |
-0.3
|
$9.7B 1.35B USD | $28.75M 4M USD | $13.22 1.84 USD | $14.01 1.95 USD | $9.7B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $38.14 5.3 USD |
-3.44
|
$9.67B 1.34B USD | $10.29M 1.43M USD | $37.88 5.27 USD | $39.48 5.49 USD | $9.67B 1.34B USD | 173.36 | $0.22 0.03 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.06 1.4 USD |
-0.2
|
$9.62B 1.34B USD | $5.47M 760.37K USD | $10.02 1.39 USD | $10.2 1.42 USD | $9.62B 1.34B USD | 14.79 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.77 1.5 USD |
+1.13
|
$9.41B 1.31B USD | $4.85M 674.15K USD | $10.62 1.48 USD | $10.83 1.51 USD | $9.41B 1.31B USD | 11.58 | $0.93 0.13 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.76 2.47 USD |
-1.06
|
$9.23B 1.28B USD | $11.4M 1.59M USD | $17.65 2.45 USD | $17.95 2.5 USD | $9.23B 1.28B USD | 63.42 | $0.28 0.04 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.15 2.66 USD |
-2.64
|
$9.19B 1.28B USD | $4.03M 559.74K USD | $19.05 2.65 USD | $19.71 2.74 USD | $9.19B 1.28B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.53 3.97 USD |
-2.39
|
$9.13B 1.27B USD | $17.21M 2.39M USD | $28.26 3.93 USD | $29.16 4.05 USD | $9.13B 1.27B USD | 219.46 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}