للبلد: الصين القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (346)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (1)
- أستراليا (8)
- النمسا (30)
- بلجيكا (4)
- البرازيل (20)
- كندا (15)
- تشيلي (1)
- الصين (346)
- الدنمارك (9)
- فنلندا (11)
- فرنسا (21)
- ألمانيا (298)
- اليونان (2)
- هونغ كونغ (30)
- هنغاريا (1)
- الهند (119)
- إندونيسيا (3)
- إسرائيل (5)
- إيطاليا (19)
- اليابان (185)
- ماليزيا (17)
- المكسيك (9)
- هولندا (2)
- نيوزيلندا (3)
- النرويج (5)
- بولندا (10)
- روسيا (3)
- سنغافورة (6)
- جنوب أفريقيا (1)
- كوريا الجنوبية (24)
- إسبانيا (4)
- السويد (28)
- سويسرا (23)
- تايوان (81)
- تايلاند (14)
- تركيا (5)
- المملكة المتحدة (69)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (137)
- Shenzhen (209)
الصناعيون (346)
- {{item.name}}
- جميع القطاعات
- الصناعيون (346)
الآلات الصناعية المتخصصة (346)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.18 3.08 USD |
-0.14
|
$178.15B 24.77B USD | $16.68M 2.32M USD | $22.06 3.07 USD | $22.27 3.1 USD | $178.15B 24.77B USD | 22.86 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.76 3.58 USD |
-1.9
|
$107.52B 14.95B USD | $44.74M 6.22M USD | $25.7 3.57 USD | $26.11 3.63 USD | $107.52B 14.95B USD | 28.94 | $0.89 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.36 1.02 USD |
-0.94
|
$100.76B 14.01B USD | $77.94M 10.84M USD | $7.33 1.02 USD | $7.42 1.03 USD | $100.76B 14.01B USD | 122.66 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.75 9.7 USD |
-1.48
|
$93.52B 13B USD | $5.74M 798.72K USD | $69.6 9.68 USD | $70.99 9.87 USD | $93.52B 13B USD | 37.10 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.84 2.34 USD |
+0.96
|
$55.57B 7.73B USD | $19.87M 2.76M USD | $16.66 2.32 USD | $16.92 2.35 USD | $55.57B 7.73B USD | 16.50 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $23.37 3.25 USD |
-0.55
|
$52.65B 7.32B USD | $22M 3.06M USD | $23.34 3.25 USD | $23.97 3.33 USD | $52.65B 7.32B USD | 31.58 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.75 3.3 USD |
+15.68
|
$50.95B 7.08B USD | $39.95M 5.55M USD | $21.11 2.94 USD | $24.5 3.41 USD | $50.95B 7.08B USD | 0 | -$1.94 -0.2 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.67 8.16 USD |
-0.95
|
$47.38B 6.59B USD | $3.08M 427.73K USD | $58.6 8.15 USD | $59.7 8.3 USD | $47.38B 6.59B USD | 22.13 | $2.65 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.26 1.43 USD |
-0.58
|
$40.66B 5.65B USD | $43.43M 6.04M USD | $10.23 1.42 USD | $10.54 1.47 USD | $40.66B 5.65B USD | 21.37 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $155.68 21.65 USD |
+0.67
|
$40.28B 5.6B USD | $2.32M 322.75K USD | $154.06 21.42 USD | $157.8 21.94 USD | $40.28B 5.6B USD | 21.65 | $7.19 1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.9 3.32 USD |
-2.69
|
$37.43B 5.2B USD | $43.94M 6.11M USD | $23.73 3.3 USD | $24.5 3.41 USD | $37.43B 5.2B USD | 398.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.36 3.53 USD |
-2.16
|
$35.33B 4.91B USD | $19.33M 2.69M USD | $25.14 3.5 USD | $25.96 3.61 USD | $35.33B 4.91B USD | 30.55 | $0.83 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $21.25 2.95 USD |
-6.39
|
$31.61B 4.4B USD | $174.4M 24.25M USD | $21.14 2.94 USD | $22.79 3.17 USD | $31.61B 4.4B USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.74 4 USD |
-2.44
|
$28.54B 3.97B USD | $15.15M 2.11M USD | $28.64 3.98 USD | $29.29 4.07 USD | $28.54B 3.97B USD | 65.31 | $0.44 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.73 6.64 USD |
-2.51
|
$26.72B 3.72B USD | $20.74M 2.88M USD | $47.25 6.57 USD | $48.88 6.8 USD | $26.72B 3.72B USD | 64.50 | $0.74 0.1 USD | |
| ROBOT 300024.SZ | $16.75 2.33 USD |
-1.18
|
$26.22B 3.65B USD | $19.21M 2.67M USD | $16.66 2.32 USD | $16.98 2.36 USD | $26.22B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.58 2.31 USD |
-1.31
|
$26.12B 3.63B USD | $18.14M 2.52M USD | $16.5 2.29 USD | $16.8 2.34 USD | $26.12B 3.63B USD | 48.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.33 1.58 USD |
-2.33
|
$25.74B 3.58B USD | $52.79M 7.34M USD | $11.3 1.57 USD | $11.99 1.67 USD | $25.74B 3.58B USD | 75.53 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.02 3.34 USD |
-1.64
|
$25.69B 3.57B USD | $14.9M 2.07M USD | $23.88 3.32 USD | $24.35 3.39 USD | $25.69B 3.57B USD | 28.93 | $0.83 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.31 19.79 USD |
-5.13
|
$23.86B 3.32B USD | $5.35M 744.35K USD | $141.66 19.7 USD | $149.49 20.79 USD | $23.86B 3.32B USD | 749.00 | $0.19 0.03 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.62 4.26 USD |
+1.09
|
$23.53B 3.27B USD | $5.23M 727.61K USD | $30.4 4.23 USD | $31.19 4.34 USD | $23.53B 3.27B USD | 18.90 | $1.62 0.23 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.05 16.69 USD |
-2.51
|
$22.56B 3.14B USD | $2.54M 353.53K USD | $119 16.55 USD | $123.13 17.12 USD | $22.56B 3.14B USD | 387.25 | $0.31 0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.79 0.94 USD |
-2.3
|
$22.01B 3.06B USD | $35.57M 4.95M USD | $6.73 0.94 USD | $6.95 0.97 USD | $22.01B 3.06B USD | 39.94 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.08 0.57 USD |
+0.25
|
$21.76B 3.03B USD | $19.63M 2.73M USD | $4.06 0.56 USD | $4.1 0.57 USD | $21.76B 3.03B USD | 15.11 | $0.27 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $29.6 4.12 USD |
-7.38
|
$21.44B 2.98B USD | $115.96M 16.12M USD | $29 4.03 USD | $31.46 4.37 USD | $21.44B 2.98B USD | 0 | -$0.52 -0.07 USD | |
| NORTH NAVIGATION 600435.SS | $14.11 1.96 USD |
-5.93
|
$21.29B 2.96B USD | $135.94M 18.9M USD | $14 1.95 USD | $14.94 2.08 USD | $21.29B 2.96B USD | 235.16 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.63 0.64 USD |
+5.71
|
$21.2B 2.95B USD | $239.69M 33.33M USD | $4.43 0.62 USD | $4.78 0.66 USD | $21.2B 2.95B USD | 57.87 | $0.08 0.01 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.84 0.67 USD |
+10
|
$20.16B 2.8B USD | $90.29M 12.55M USD | $4.62 0.64 USD | $4.84 0.67 USD | $20.16B 2.8B USD | 40.33 | $0.12 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.26 9.35 USD |
-1.94
|
$20.1B 2.79B USD | $5.68M 790.28K USD | $66.72 9.28 USD | $68.36 9.51 USD | $20.1B 2.79B USD | 86.23 | $0.78 0.11 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.17 1.41 USD |
+0.2
|
$19.5B 2.71B USD | $12.37M 1.72M USD | $10.04 1.4 USD | $10.22 1.42 USD | $19.5B 2.71B USD | 18.16 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.84 0.39 USD |
+1.07
|
$19.48B 2.71B USD | $44.95M 6.25M USD | $2.78 0.39 USD | $2.85 0.4 USD | $19.48B 2.71B USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.39 2.7 USD |
-0.51
|
$19.18B 2.67B USD | $8.67M 1.21M USD | $19.25 2.68 USD | $19.66 2.73 USD | $19.18B 2.67B USD | 20.41 | $0.95 0.13 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+4.14
|
$2.66B — | $9.68M — | $0.27 — | $0.28 — | $2.66B — | 13.84 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.07 7.66 USD |
+2.08
|
$19.15B 2.66B USD | $10.83M 1.51M USD | $53.88 7.49 USD | $55.11 7.66 USD | $19.15B 2.66B USD | 6.61 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.27
|
$2.66B — | $285.46K — | $1.09 — | $1.11 — | $2.66B — | 8.43 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.32 2.96 USD |
-1.2
|
$18.88B 2.62B USD | $16.06M 2.23M USD | $21.26 2.96 USD | $22.24 3.09 USD | $18.88B 2.62B USD | 23.42 | $0.91 0.13 USD | |
| XIANG ELECTRIC 600416.SS | $14.07 1.96 USD |
-1.68
|
$18.65B 2.59B USD | $107.88M 15M USD | $13.6 1.89 USD | $14.65 2.04 USD | $18.65B 2.59B USD | 78.16 | $0.18 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.9 1.24 USD |
+6.59
|
$18.52B 2.58B USD | $573.7M 79.77M USD | $8.18 1.14 USD | $9.19 1.28 USD | $18.52B 2.58B USD | 0 | -$0.01 -0.001 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.89 2.77 USD |
-1.34
|
$17.48B 2.43B USD | $13.77M 1.91M USD | $19.74 2.74 USD | $20.22 2.81 USD | $17.48B 2.43B USD | 0 | -$0.91 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $35.92 4.99 USD |
-1.45
|
$17.42B 2.42B USD | $2.47M 343.78K USD | $35.8 4.98 USD | $37.19 5.17 USD | $17.42B 2.42B USD | 19.41 | $1.85 0.26 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.13 0.44 USD |
+0.97
|
$16.34B 2.27B USD | $46.46M 6.46M USD | $3.09 0.43 USD | $3.13 0.44 USD | $16.34B 2.27B USD | 17.38 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.69 1.21 USD |
+1.4
|
$16B 2.23B USD | $80.93M 11.25M USD | $8.46 1.18 USD | $8.82 1.23 USD | $16B 2.23B USD | 124.14 | $0.07 0.009 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.41 2.14 USD |
-1.03
|
$15.92B 2.21B USD | $7.95M 1.11M USD | $15.32 2.13 USD | $15.55 2.16 USD | $15.92B 2.21B USD | 28.01 | $0.55 0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $56.47 7.85 USD |
-2.35
|
$15.72B 2.19B USD | $4.64M 645.33K USD | $56.06 7.79 USD | $57.98 8.06 USD | $15.72B 2.19B USD | 376.46 | $0.15 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.25 10.05 USD |
-0.55
|
$15.71B 2.18B USD | $5.64M 783.6K USD | $71.2 9.9 USD | $77.77 10.81 USD | $15.71B 2.18B USD | 289.00 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.64 4.54 USD |
-3.09
|
$15.57B 2.16B USD | $20.34M 2.83M USD | $32.44 4.51 USD | $33.5 4.66 USD | $15.57B 2.16B USD | 0 | -$0.63 -0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.28 4.63 USD |
-0.8
|
$15.41B 2.14B USD | $4.87M 677.33K USD | $32.97 4.58 USD | $33.79 4.7 USD | $15.41B 2.14B USD | 25.60 | $1.3 0.18 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
-1.08
|
$15.36B 2.14B USD | $10.22M 1.42M USD | $6.42 0.89 USD | $6.51 0.91 USD | $15.36B 2.14B USD | 0 | $0 0 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.67 1.9 USD |
-1.23
|
$15.26B 2.12B USD | $4.56M 634.28K USD | $13.61 1.89 USD | $13.84 1.92 USD | $15.26B 2.12B USD | 24.85 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.84 1.23 USD |
+1.03
|
$15.24B 2.12B USD | $10.03M 1.39M USD | $8.73 1.21 USD | $8.86 1.23 USD | $15.24B 2.12B USD | 14.73 | $0.6 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.82 2.34 USD |
+0.72
|
$15.07B 2.1B USD | $7.62M 1.06M USD | $16.72 2.32 USD | $16.97 2.36 USD | $15.07B 2.1B USD | 22.42 | $0.75 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.28 4.49 USD |
-2.06
|
$14.95B 2.08B USD | $14.24M 1.98M USD | $31.71 4.41 USD | $32.93 4.58 USD | $14.95B 2.08B USD | 29.34 | $1.1 0.15 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $53.59 7.45 USD |
+0.45
|
$14.66B 2.04B USD | $3.35M 466.48K USD | $52.94 7.36 USD | $53.8 7.48 USD | $14.66B 2.04B USD | 26.14 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.6 2.31 USD |
-0.06
|
$14.65B 2.04B USD | $4.21M 585.1K USD | $16.45 2.29 USD | $16.61 2.31 USD | $14.65B 2.04B USD | 22.13 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.91 1.66 USD |
-0.92
|
$14.63B 2.03B USD | $30.64M 4.26M USD | $11.83 1.64 USD | $12.04 1.67 USD | $14.63B 2.03B USD | 19.52 | $0.61 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.5 2.43 USD |
-0.23
|
$14.58B 2.03B USD | $2.67M 370.72K USD | $17.43 2.42 USD | $17.64 2.45 USD | $14.58B 2.03B USD | 41.66 | $0.42 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $34.25 4.76 USD |
+1.06
|
$13.97B 1.94B USD | $40.3M 5.6M USD | $32.7 4.55 USD | $35 4.87 USD | $13.97B 1.94B USD | 65.86 | $0.52 0.07 USD | |
| CREATE CENTURY 300083.SZ | $8.36 1.16 USD |
-2.11
|
$13.92B 1.94B USD | $65.36M 9.09M USD | $8.33 1.16 USD | $8.53 1.19 USD | $13.92B 1.94B USD | 52.25 | $0.16 0.02 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $35.05 4.87 USD |
-3.26
|
$13.89B 1.93B USD | $8.13M 1.13M USD | $34.75 4.83 USD | $36.11 5.02 USD | $13.89B 1.93B USD | 42.74 | $0.82 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.13 2.94 USD |
-2.31
|
$13.72B 1.91B USD | $27.47M 3.82M USD | $20.96 2.91 USD | $21.48 2.99 USD | $13.72B 1.91B USD | 37.73 | $0.56 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.46 1.73 USD |
-5.75
|
$13.66B 1.9B USD | $150.02M 20.86M USD | $12.43 1.73 USD | $13.58 1.89 USD | $13.66B 1.9B USD | 124.59 | $0.1 0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.63 1.76 USD |
-1.79
|
$13.25B 1.84B USD | $18.21M 2.53M USD | $12.59 1.75 USD | $13.09 1.82 USD | $13.25B 1.84B USD | 19.73 | $0.64 0.09 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.53 3.41 USD |
-3.08
|
$13.21B 1.84B USD | $10.5M 1.46M USD | $24.31 3.38 USD | $25.29 3.52 USD | $13.21B 1.84B USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.2 9.76 USD |
-2.74
|
$12.95B 1.8B USD | $1.15M 159.43K USD | $69.65 9.68 USD | $72.82 10.13 USD | $12.95B 1.8B USD | 29.62 | $2.37 0.33 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.66 0.93 USD |
+10.08
|
$12.86B 1.79B USD | $198.16M 27.55M USD | $6.24 0.87 USD | $6.66 0.93 USD | $12.86B 1.79B USD | 21.48 | $0.31 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.14
|
$12.72B 1.77B USD | $32.27M 4.49M USD | $6.98 0.97 USD | $7.38 1.03 USD | $12.72B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.63 5.79 USD |
+3.04
|
$12.42B 1.73B USD | $10.7M 1.49M USD | $39.8 5.53 USD | $46.46 6.46 USD | $12.42B 1.73B USD | 244.88 | $0.17 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.48 3.82 USD |
-1.15
|
$12.42B 1.73B USD | $4.46M 620.11K USD | $27.24 3.79 USD | $28 3.89 USD | $12.42B 1.73B USD | 31.95 | $0.86 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.6 1.61 USD |
0
|
$12.36B 1.72B USD | $5.01M 696.36K USD | $11.54 1.6 USD | $11.69 1.63 USD | $12.36B 1.72B USD | 11.59 | $1 0.14 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.84 4.98 USD |
-3.79
|
$12.34B 1.72B USD | $15.74M 2.19M USD | $35.66 4.96 USD | $37.44 5.21 USD | $12.34B 1.72B USD | 62.87 | $0.57 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $12.4 1.72 USD |
+13.14
|
$12.24B 1.7B USD | $229.88M 31.96M USD | $11.36 1.58 USD | $13.15 1.83 USD | $12.24B 1.7B USD | 0 | $0 0 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.87 1.65 USD |
-1
|
$12.23B 1.7B USD | $17.96M 2.5M USD | $11.76 1.64 USD | $11.97 1.66 USD | $12.23B 1.7B USD | 237.40 | $0.05 0.006 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $106.1 14.75 USD |
-4.38
|
$12.03B 1.67B USD | $2.43M 337.25K USD | $105 14.6 USD | $112.9 15.7 USD | $12.03B 1.67B USD | 624.11 | $0.17 0.02 USD | |
| HANG TURBINE B 200771.SZ | $11.12 1.42 USD |
-0.18
|
$13.06B 1.67B USD | $595.08K 76.09K USD | $11.1 1.42 USD | $11.15 1.43 USD | $13.06B 1.67B USD | 20.59 | $0.54 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.97 3.33 USD |
-2.76
|
$12B 1.67B USD | $8.25M 1.15M USD | $23.8 3.31 USD | $24.51 3.41 USD | $12B 1.67B USD | 41.32 | $0.58 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.48 1.6 USD |
-1.03
|
$11.84B 1.65B USD | $7.87M 1.09M USD | $11.28 1.57 USD | $11.67 1.62 USD | $11.84B 1.65B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.5 1.18 USD |
-1.28
|
$11.48B 1.6B USD | $19.3M 2.68M USD | $8.46 1.18 USD | $8.85 1.23 USD | $11.48B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| ZHONGDA LEADER 002896.SZ | $55.74 7.75 USD |
-3.13
|
$11.31B 1.57B USD | $7.17M 997.59K USD | $55.31 7.69 USD | $57.32 7.97 USD | $11.31B 1.57B USD | 150.64 | $0.37 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.26 1.15 USD |
+2.74
|
$10.79B 1.5B USD | $91.11M 12.67M USD | $7.9 1.1 USD | $8.34 1.16 USD | $10.79B 1.5B USD | 75.09 | $0.11 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $12.57 1.75 USD |
+0.16
|
$10.69B 1.49B USD | $148.78M 20.69M USD | $12.5 1.74 USD | $13.12 1.82 USD | $10.69B 1.49B USD | 251.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-1.32
|
$1.47B — | $1.52M — | $0.3699 — | $0.38 — | $1.47B — | 37.50 | $0.01 — | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.56 2.86 USD |
+0.73
|
$10.55B 1.47B USD | $5.48M 762.36K USD | $20.15 2.8 USD | $20.6 2.86 USD | $10.55B 1.47B USD | 14.08 | $1.46 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.27 4.9 USD |
-1.75
|
$10.5B 1.46B USD | $4.92M 684.6K USD | $35.13 4.88 USD | $35.99 5 USD | $10.5B 1.46B USD | 18.96 | $1.86 0.26 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.98 3.47 USD |
+0.32
|
$10.46B 1.45B USD | $20.5M 2.85M USD | $24.57 3.42 USD | $25.2 3.5 USD | $10.46B 1.45B USD | 58.09 | $0.43 0.06 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $15.29 2.13 USD |
+4.58
|
$10.38B 1.44B USD | $26.11M 3.63M USD | $14.63 2.03 USD | $15.43 2.15 USD | $10.38B 1.44B USD | 0 | -$4.41 -0.6 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.91 1.8 USD |
-1.45
|
$10.16B 1.41B USD | $37.83M 5.26M USD | $12.74 1.77 USD | $13.77 1.91 USD | $10.16B 1.41B USD | 20.17 | $0.64 0.09 USD | |
| COOLTECH POWER 300153.SZ | $31.47 4.38 USD |
-2.9
|
$10.07B 1.4B USD | $22.13M 3.08M USD | $31.05 4.32 USD | $32.2 4.48 USD | $10.07B 1.4B USD | 242.07 | $0.13 0.02 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.11 1.41 USD |
+0.6
|
$10.05B 1.4B USD | $11.43M 1.59M USD | $9.95 1.38 USD | $10.3 1.43 USD | $10.05B 1.4B USD | 30.63 | $0.33 0.05 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.39 1.44 USD |
-0.86
|
$9.93B 1.38B USD | $4.43M 616.2K USD | $10.36 1.44 USD | $10.5 1.46 USD | $9.93B 1.38B USD | 15.27 | $0.68 0.09 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.91 2.63 USD |
-0.37
|
$9.87B 1.37B USD | $1.63M 226.49K USD | $18.82 2.62 USD | $18.97 2.64 USD | $9.87B 1.37B USD | 20.11 | $0.94 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.52 2.85 USD |
-0.53
|
$9.85B 1.37B USD | $5.96M 828.39K USD | $20.46 2.84 USD | $21.22 2.95 USD | $9.85B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.25 0.73 USD |
+10.06
|
$9.84B 1.37B USD | $159.84M 22.23M USD | $4.78 0.66 USD | $5.25 0.73 USD | $9.84B 1.37B USD | 0 | -$1.07 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.88 2.21 USD |
-0.69
|
$9.81B 1.36B USD | $1.33M 185.18K USD | $15.79 2.2 USD | $16 2.22 USD | $9.81B 1.36B USD | 16.89 | $0.94 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.84 3.45 USD |
-2.44
|
$9.77B 1.36B USD | $13.8M 1.92M USD | $24.76 3.44 USD | $25.3 3.52 USD | $9.77B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $14.9 2.07 USD |
-2.42
|
$9.66B 1.34B USD | $18.77M 2.61M USD | $14.7 2.04 USD | $15.28 2.12 USD | $9.66B 1.34B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.04 5.85 USD |
-4.45
|
$9.57B 1.33B USD | $4.48M 622.66K USD | $41.62 5.79 USD | $45.27 6.29 USD | $9.57B 1.33B USD | 47.77 | $0.88 0.12 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.37 2 USD |
-0.28
|
$9.55B 1.33B USD | $20.64M 2.87M USD | $14.09 1.96 USD | $14.8 2.06 USD | $9.55B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.17 1.97 USD |
-2.01
|
$9.53B 1.33B USD | $7.69M 1.07M USD | $14.05 1.95 USD | $14.5 2.02 USD | $9.53B 1.33B USD | 34.56 | $0.41 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.21 2.81 USD |
-1.27
|
$9.47B 1.32B USD | $5.07M 705.42K USD | $20.11 2.8 USD | $20.48 2.85 USD | $9.47B 1.32B USD | 14.97 | $1.35 0.19 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.88 4.57 USD |
-3.12
|
$9.46B 1.31B USD | $8.02M 1.12M USD | $32.76 4.56 USD | $34.22 4.76 USD | $9.46B 1.31B USD | 18.26 | $1.8 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}