للبلد: الصين القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (228)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (228)
- {{item.name}}
- جميع القطاعات
- الصناعيون (228)
المعدات الكهربائية وقطع الغيار (228)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.14 33.81 USD |
-0.99
|
$1.11T 154.82B USD | $13.93M 1.94M USD | $242.22 33.68 USD | $246.86 34.32 USD | $1.11T 154.82B USD | 19.63 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.16 8.78 USD |
-1.39
|
$170.24B 23.67B USD | $18.03M 2.51M USD | $62.65 8.71 USD | $64.18 8.92 USD | $170.24B 23.67B USD | 35.28 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.15 8.92 USD |
+1.84
|
$133B 18.49B USD | $59.72M 8.3M USD | $62.8 8.73 USD | $65.5 9.11 USD | $133B 18.49B USD | 10.41 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
-0.91
|
$90.34B 12.56B USD | $5.18M 719.67K USD | $49.06 6.82 USD | $50.45 7.01 USD | $90.34B 12.56B USD | 20.98 | $2.38 0.33 USD | |
| EVE ENERGY 300014.SZ | $43.76 6.08 USD |
-2.8
|
$89.52B 12.45B USD | $23.71M 3.3M USD | $43.3 6.02 USD | $45.25 6.29 USD | $89.52B 12.45B USD | 22.21 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.62 1.62 USD |
-0.77
|
$58.71B 8.16B USD | $23.55M 3.27M USD | $11.57 1.61 USD | $11.75 1.63 USD | $58.71B 8.16B USD | 16.13 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.81 10.12 USD |
+0.78
|
$56.66B 7.88B USD | $4.88M 678.42K USD | $72.12 10.03 USD | $73.58 10.23 USD | $56.66B 7.88B USD | 26.57 | $2.74 0.38 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.31 3.1 USD |
-0.49
|
$47.94B 6.67B USD | $7M 973.83K USD | $22.16 3.08 USD | $22.48 3.13 USD | $47.94B 6.67B USD | 12.05 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
-0.87
|
$46.52B 6.47B USD | $35.47M 4.93M USD | $13.51 1.88 USD | $13.75 1.91 USD | $46.52B 6.47B USD | 16.42 | $0.83 0.12 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.31 3.52 USD |
-2.09
|
$45.66B 6.35B USD | $80.89M 11.25M USD | $25.2 3.5 USD | $26.42 3.67 USD | $45.66B 6.35B USD | 36.15 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.41 6.17 USD |
-1.55
|
$44.65B 6.21B USD | $18.45M 2.57M USD | $44.13 6.14 USD | $44.94 6.25 USD | $44.65B 6.21B USD | 33.39 | $1.33 0.18 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.47 6.18 USD |
-2.26
|
$35.16B 4.89B USD | $8.22M 1.14M USD | $44.4 6.17 USD | $45.54 6.33 USD | $35.16B 4.89B USD | 31.99 | $1.39 0.19 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.14 6.83 USD |
+0.29
|
$33.79B 4.7B USD | $7.65M 1.06M USD | $48.69 6.77 USD | $50.5 7.02 USD | $33.79B 4.7B USD | 32.75 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.72
|
$33.67B 4.68B USD | $27.2M 3.78M USD | $18.1 2.52 USD | $18.72 2.6 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.18 4.47 USD |
-1.44
|
$33.55B 4.67B USD | $4.79M 665.87K USD | $32.16 4.47 USD | $32.72 4.55 USD | $33.55B 4.67B USD | 20.23 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.14 3.22 USD |
+0.17
|
$32.65B 4.54B USD | $15.97M 2.22M USD | $22.63 3.15 USD | $23.23 3.23 USD | $32.65B 4.54B USD | 13.69 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.95
|
$31.93B 4.44B USD | $50.93M 7.08M USD | $6.19 0.86 USD | $6.3 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.19 3.22 USD |
-1.49
|
$30.21B 4.2B USD | $42.13M 5.86M USD | $22.76 3.16 USD | $23.63 3.29 USD | $30.21B 4.2B USD | 35.67 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.4
|
$28.48B 3.96B USD | $18.53M 2.58M USD | $4.93 0.69 USD | $5.03 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.8 3.03 USD |
-1.27
|
$27.47B 3.82B USD | $94.54M 13.15M USD | $21.42 2.98 USD | $22.19 3.09 USD | $27.47B 3.82B USD | 29.45 | $0.74 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.23 14.08 USD |
-3.13
|
$24.32B 3.38B USD | $11.89M 1.65M USD | $99 13.77 USD | $105 14.6 USD | $24.32B 3.38B USD | 107.69 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $22.48 3.13 USD |
-1.53
|
$23.73B 3.3B USD | $7.57M 1.05M USD | $22.42 3.12 USD | $22.97 3.19 USD | $23.73B 3.3B USD | 25.25 | $0.89 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $55.57 7.73 USD |
-2.37
|
$23.28B 3.24B USD | $7.96M 1.11M USD | $54.48 7.58 USD | $57.01 7.93 USD | $23.28B 3.24B USD | 292.47 | $0.19 0.03 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.7 5.94 USD |
-3.87
|
$22.01B 3.06B USD | $26.06M 3.62M USD | $42.21 5.87 USD | $44.26 6.15 USD | $22.01B 3.06B USD | 63.73 | $0.67 0.09 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.42 2.98 USD |
-1.88
|
$21.82B 3.03B USD | $14.34M 1.99M USD | $21.33 2.97 USD | $21.85 3.04 USD | $21.82B 3.03B USD | 20.01 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.6 7.59 USD |
+1.43
|
$21.8B 3.03B USD | $14.7M 2.04M USD | $54 7.51 USD | $56.23 7.82 USD | $21.8B 3.03B USD | 24.93 | $2.19 0.3 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $50.96 7.09 USD |
-2.24
|
$21.44B 2.98B USD | $8.46M 1.18M USD | $50.5 7.02 USD | $52.68 7.32 USD | $21.44B 2.98B USD | 42.46 | $1.2 0.17 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.39 6.59 USD |
-2.49
|
$21.38B 2.97B USD | $1.59M 221.48K USD | $47.22 6.57 USD | $48.5 6.74 USD | $21.38B 2.97B USD | 39.16 | $1.21 0.17 USD | |
| PINGGAO ELEC 600312.SS | $15.34 2.13 USD |
-1.73
|
$20.82B 2.89B USD | $18.51M 2.57M USD | $15.26 2.12 USD | $15.67 2.18 USD | $20.82B 2.89B USD | 18.04 | $0.85 0.12 USD | |
| EASPRING TECH 300073.SZ | $39.93 5.55 USD |
+1.09
|
$20.22B 2.81B USD | $24.48M 3.4M USD | $39.69 5.52 USD | $41.34 5.75 USD | $20.22B 2.81B USD | 42.93 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.19 9.2 USD |
+5.43
|
$18.64B 2.59B USD | $17.33M 2.41M USD | $60.95 8.47 USD | $67.8 9.43 USD | $18.64B 2.59B USD | 63.64 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $8.03 1.12 USD |
+4.29
|
$17.26B 2.4B USD | $236.23M 32.85M USD | $7.61 1.06 USD | $8.27 1.15 USD | $17.26B 2.4B USD | 29.74 | $0.27 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.21 4.2 USD |
-2.07
|
$17.06B 2.37B USD | $4.52M 628.83K USD | $30.14 4.19 USD | $31.48 4.38 USD | $17.06B 2.37B USD | 44.42 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.19 2.67 USD |
-0.93
|
$16.32B 2.27B USD | $15.34M 2.13M USD | $18.85 2.62 USD | $19.38 2.69 USD | $16.32B 2.27B USD | 24.29 | $0.79 0.11 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $36.06 5.01 USD |
-1.9
|
$16.12B 2.24B USD | $8.81M 1.23M USD | $35.37 4.92 USD | $37.1 5.16 USD | $16.12B 2.24B USD | 50.78 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $53.74 7.47 USD |
-1.79
|
$15.61B 2.17B USD | $24.73M 3.44M USD | $52.68 7.32 USD | $54.38 7.56 USD | $15.61B 2.17B USD | 95.96 | $0.56 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.53 1.88 USD |
-1.96
|
$15.32B 2.13B USD | $14.24M 1.98M USD | $13.39 1.86 USD | $13.91 1.93 USD | $15.32B 2.13B USD | 38.65 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.78 1.08 USD |
-2.51
|
$14.96B 2.08B USD | $89.65M 12.47M USD | $7.67 1.07 USD | $8 1.11 USD | $14.96B 2.08B USD | 55.57 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.79 1.92 USD |
-1.99
|
$13.99B 1.94B USD | $50.86M 7.07M USD | $13.53 1.88 USD | $14.14 1.97 USD | $13.99B 1.94B USD | 39.39 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $44.01 6.12 USD |
-2.48
|
$13.54B 1.88B USD | $8.55M 1.19M USD | $43.1 5.99 USD | $45.3 6.3 USD | $13.54B 1.88B USD | 68.76 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $15.06 2.09 USD |
+0.6
|
$13.52B 1.88B USD | $73.89M 10.27M USD | $14.88 2.07 USD | $15.56 2.16 USD | $13.52B 1.88B USD | 0 | -$2.16 -0.3 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.16 2.25 USD |
-0.25
|
$13.47B 1.87B USD | $5.25M 729.67K USD | $16.05 2.23 USD | $16.3 2.27 USD | $13.47B 1.87B USD | 17.19 | $0.94 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.07 3.62 USD |
+1.88
|
$13.12B 1.82B USD | $29.74M 4.14M USD | $25.6 3.56 USD | $26.72 3.72 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.3 6.99 USD |
-2.63
|
$13.06B 1.82B USD | $5.9M 820.65K USD | $49.79 6.92 USD | $52.51 7.3 USD | $13.06B 1.82B USD | 77.38 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.23 3.09 USD |
-2.16
|
$12.94B 1.8B USD | $6.72M 934.64K USD | $22.03 3.06 USD | $22.79 3.17 USD | $12.94B 1.8B USD | 33.68 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.42 3.67 USD |
-1.38
|
$12.85B 1.79B USD | $3.41M 474.43K USD | $26.25 3.65 USD | $26.83 3.73 USD | $12.85B 1.79B USD | 13.83 | $1.91 0.27 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.53 1.33 USD |
-0.94
|
$12.78B 1.78B USD | $14.9M 2.07M USD | $9.48 1.32 USD | $9.66 1.34 USD | $12.78B 1.78B USD | 18.32 | $0.52 0.07 USD | |
| JINLONGYU 002882.SZ | $28.68 3.99 USD |
+0.17
|
$12.42B 1.73B USD | $71.29M 9.91M USD | $28.25 3.93 USD | $31.31 4.35 USD | $12.42B 1.73B USD | 86.90 | $0.33 0.05 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $98.94 13.76 USD |
-1.22
|
$12.28B 1.71B USD | $794.95K 110.53K USD | $98.39 13.68 USD | $100.7 14 USD | $12.28B 1.71B USD | 45.59 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.06 0.98 USD |
+1.15
|
$12.05B 1.68B USD | $42.83M 5.96M USD | $6.98 0.97 USD | $7.2 1 USD | $12.05B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $111.17 15.46 USD |
-0.88
|
$11.85B 1.65B USD | $2.67M 371.71K USD | $108.54 15.09 USD | $113.63 15.8 USD | $11.85B 1.65B USD | 39.00 | $2.85 0.4 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.61 0.78 USD |
-0.36
|
$11.56B 1.61B USD | $16.05M 2.23M USD | $5.56 0.77 USD | $5.64 0.78 USD | $11.56B 1.61B USD | 17.53 | $0.32 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.4 0.47 USD |
-0.58
|
$11.31B 1.57B USD | $26.76M 3.72M USD | $3.38 0.47 USD | $3.45 0.48 USD | $11.31B 1.57B USD | 18.88 | $0.18 0.03 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.19 6.28 USD |
-0.13
|
$11.09B 1.54B USD | $4.29M 596.72K USD | $44.9 6.24 USD | $46.2 6.42 USD | $11.09B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.97 0.69 USD |
-1.78
|
$11.03B 1.53B USD | $50.57M 7.03M USD | $4.92 0.68 USD | $5.09 0.71 USD | $11.03B 1.53B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.07 2.51 USD |
-1.09
|
$10.91B 1.52B USD | $6.64M 923.19K USD | $17.98 2.5 USD | $18.74 2.61 USD | $10.91B 1.52B USD | 41.06 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.96 3.47 USD |
-1.85
|
$10.79B 1.5B USD | $3.59M 498.73K USD | $24.5 3.41 USD | $25.56 3.55 USD | $10.79B 1.5B USD | 33.72 | $0.74 0.1 USD | |
| BENEFO ELEC 600468.SS | $9.63 1.34 USD |
+10.06
|
$10.47B 1.46B USD | $313.46M 43.58M USD | $8.46 1.18 USD | $9.63 1.34 USD | $10.47B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.84 6.51 USD |
-3.02
|
$10.38B 1.44B USD | $5.82M 809.09K USD | $46.5 6.47 USD | $50.39 7.01 USD | $10.38B 1.44B USD | 35.48 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.35 5.19 USD |
-0.59
|
$10.31B 1.43B USD | $2.04M 283.07K USD | $36.62 5.09 USD | $37.79 5.25 USD | $10.31B 1.43B USD | 22.10 | $1.69 0.23 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-0.86
|
$10.08B 1.4B USD | $15.58M 2.17M USD | $15.81 2.2 USD | $16.39 2.28 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.62 2.03 USD |
-0.75
|
$10.02B 1.39B USD | $20.33M 2.83M USD | $14.45 2.01 USD | $14.93 2.08 USD | $10.02B 1.39B USD | 24.36 | $0.6 0.08 USD | |
| XUGUANG ELECTRONICS 600353.SS | $11.92 1.66 USD |
+9.96
|
$9.89B 1.38B USD | $71.08M 9.88M USD | $11.35 1.58 USD | $11.92 1.66 USD | $9.89B 1.38B USD | 91.69 | $0.13 0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.25 3.37 USD |
-1.58
|
$9.81B 1.36B USD | $2.34M 325.52K USD | $23.99 3.34 USD | $24.71 3.44 USD | $9.81B 1.36B USD | 18.79 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.05 0.7 USD |
-0.39
|
$9.74B 1.35B USD | $14.37M 2M USD | $5.01 0.7 USD | $5.12 0.71 USD | $9.74B 1.35B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.43 1.17 USD |
-2.2
|
$9.47B 1.32B USD | $11.72M 1.63M USD | $8.34 1.16 USD | $8.66 1.2 USD | $9.47B 1.32B USD | 28.10 | $0.3 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.71 6.36 USD |
-3.18
|
$9.4B 1.31B USD | $11.13M 1.55M USD | $45 6.26 USD | $47.05 6.54 USD | $9.4B 1.31B USD | 44.81 | $1.02 0.14 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.37 4.08 USD |
-0.37
|
$9.19B 1.28B USD | $9.68M 1.35M USD | $28.83 4.01 USD | $29.87 4.15 USD | $9.19B 1.28B USD | 20.97 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.48 4.79 USD |
-3.17
|
$9.17B 1.28B USD | $5.42M 753.62K USD | $33.93 4.72 USD | $35.8 4.98 USD | $9.17B 1.28B USD | 78.36 | $0.44 0.06 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.05 0.42 USD |
-2.24
|
$9.17B 1.28B USD | $39.16M 5.45M USD | $2.98 0.41 USD | $3.09 0.43 USD | $9.17B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.66 2.18 USD |
-2.67
|
$8.83B 1.23B USD | $29.39M 4.09M USD | $15.4 2.14 USD | $16.15 2.25 USD | $8.83B 1.23B USD | 71.18 | $0.22 0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $6.28 0.87 USD |
+0.64
|
$8.6B 1.2B USD | $615.87M 85.63M USD | $6.01 0.84 USD | $6.82 0.95 USD | $8.6B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $16.78 2.33 USD |
+1.7
|
$8.58B 1.19B USD | $9.73M 1.35M USD | $16.32 2.27 USD | $16.81 2.34 USD | $8.58B 1.19B USD | 32.26 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.66 0.51 USD |
-1.08
|
$8.52B 1.18B USD | $19.53M 2.72M USD | $3.61 0.5 USD | $3.72 0.52 USD | $8.52B 1.18B USD | 45.75 | $0.08 0.01 USD | |
| CORUN 600478.SS | $5.03 0.7 USD |
0
|
$8.38B 1.16B USD | $42.81M 5.95M USD | $4.94 0.69 USD | $5.08 0.71 USD | $8.38B 1.16B USD | 100.60 | $0.05 0.006 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
-0.42
|
$9.11B 1.16B USD | $222.39K 28.44K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.11B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.01 0.7 USD |
-0.79
|
$8.32B 1.16B USD | $37.31M 5.19M USD | $4.95 0.69 USD | $5.14 0.71 USD | $8.32B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
-0.96
|
$8.3B 1.15B USD | $21.61M 3M USD | $6.15 0.86 USD | $6.3 0.88 USD | $8.3B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.96 2.22 USD |
-2.44
|
$8.26B 1.15B USD | $8.89M 1.24M USD | $15.7 2.18 USD | $16.38 2.28 USD | $8.26B 1.15B USD | 49.87 | $0.32 0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $58.28 8.1 USD |
+2.79
|
$8.09B 1.12B USD | $6.7M 931.34K USD | $55.51 7.72 USD | $57.89 8.05 USD | $8.09B 1.12B USD | 55.50 | $1.05 0.15 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.99 3.2 USD |
+2.86
|
$7.76B 1.08B USD | $16.25M 2.26M USD | $21.98 3.06 USD | $23.26 3.23 USD | $7.76B 1.08B USD | 15.85 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.1 2.52 USD |
+8.12
|
$7.69B 1.07B USD | $80.77M 11.23M USD | $16.85 2.34 USD | $19.78 2.75 USD | $7.69B 1.07B USD | 82.27 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.96 2.64 USD |
-4
|
$7.6B 1.06B USD | $15.06M 2.09M USD | $18.87 2.62 USD | $19.85 2.76 USD | $7.6B 1.06B USD | 29.16 | $0.65 0.09 USD | |
| AEROSPACE POWER 600343.SS | $11.79 1.64 USD |
-1.09
|
$7.52B 1.05B USD | $18.09M 2.52M USD | $11.6 1.61 USD | $12.04 1.67 USD | $7.52B 1.05B USD | 0 | -$0.3 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.66 10.52 USD |
-1.91
|
$7.41B 1.03B USD | $1.01M 140.68K USD | $75.26 10.46 USD | $77.5 10.78 USD | $7.41B 1.03B USD | 35.02 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
-1.49
|
$7.3B 1.02B USD | $18.77M 2.61M USD | $9.9 1.38 USD | $10.2 1.42 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.9 0.82 USD |
-1.83
|
$7.26B 1.01B USD | $97.84M 13.6M USD | $5.84 0.81 USD | $6.05 0.84 USD | $7.26B 1.01B USD | 31.05 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.23 1.84 USD |
-2.43
|
$7.18B 997.95M USD | $7.09M 985.94K USD | $13.12 1.82 USD | $13.59 1.89 USD | $7.18B 997.95M USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.86 4.01 USD |
-2.27
|
$7.06B 981.92M USD | $3.9M 541.72K USD | $28.51 3.96 USD | $29.8 4.14 USD | $7.06B 981.92M USD | 38.47 | $0.75 0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.1 0.71 USD |
0
|
$6.99B 972.47M USD | $54.61M 7.59M USD | $5.02 0.7 USD | $5.19 0.72 USD | $6.99B 972.47M USD | 0 | -$0.22 -0.03 USD | |
| NORTHEO 600184.SS | $13.19 1.83 USD |
-4.21
|
$6.71B 933.06M USD | $17.46M 2.43M USD | $13 1.81 USD | $13.75 1.91 USD | $6.71B 933.06M USD | 0 | -$0.39 -0.05 USD | |
| NUODE 600110.SS | $3.72 0.52 USD |
-0.8
|
$6.45B 897.51M USD | $58.91M 8.19M USD | $3.68 0.51 USD | $3.81 0.53 USD | $6.45B 897.51M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
-3.29
|
$6.41B 891.71M USD | $68.12M 9.47M USD | $14.02 1.95 USD | $14.94 2.08 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.69 0.79 USD |
+0.18
|
$6.35B 883.48M USD | $40.01M 5.56M USD | $5.57 0.77 USD | $5.8 0.81 USD | $6.35B 883.48M USD | 189.66 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.29 1.99 USD |
+0.28
|
$6.31B 877.38M USD | $2.85M 395.58K USD | $14.05 1.95 USD | $14.52 2.02 USD | $6.31B 877.38M USD | 17.01 | $0.84 0.12 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $36.14 5.03 USD |
-4.09
|
$6.3B 875.77M USD | $10.34M 1.44M USD | $35.28 4.91 USD | $38.45 5.35 USD | $6.3B 875.77M USD | 0 | -$0.4 -0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $8.45 1.17 USD |
+10.03
|
$6.25B 869.57M USD | $324.33M 45.1M USD | $7.81 1.09 USD | $8.45 1.17 USD | $6.25B 869.57M USD | 0 | -$2.15 -0.2 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.69 1.07 USD |
-1.54
|
$6.25B 869.46M USD | $18.69M 2.6M USD | $7.59 1.06 USD | $7.82 1.09 USD | $6.25B 869.46M USD | 22.61 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.76 2.19 USD |
-1.25
|
$6.18B 859.95M USD | $8.67M 1.21M USD | $15.58 2.17 USD | $16.01 2.23 USD | $6.18B 859.95M USD | 22.19 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.95 2.08 USD |
-0.73
|
$6.17B 858.3M USD | $1.69M 234.77K USD | $14.83 2.06 USD | $15.17 2.11 USD | $6.17B 858.3M USD | 51.55 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}