للبلد: الصين القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (228)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (127)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (7)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (71)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (85)
- Shenzhen (143)
الصناعيون (228)
- {{item.name}}
- جميع القطاعات
- الصناعيون (228)
المعدات الكهربائية وقطع الغيار (228)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (44)
- خدمات الأعمال المتخصصة (23)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (2)
- التكتلات (38)
- الهندسة والبناء (139)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (42)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (10)
- معدات ومستلزمات الشركات (21)
- الآلات الصناعية المتخصصة (346)
- تصنيع المعادن (72)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (5)
- شركات الطيران (8)
- السكك الحديدية (38)
- الشحن البحري (33)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.22 35.07 USD |
+0.49
|
$1.16T 160.95B USD | $17.62M 2.45M USD | $249.7 34.72 USD | $253.5 35.25 USD | $1.16T 160.95B USD | 20.40 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.57 8.98 USD |
+1.18
|
$174.04B 24.2B USD | $20M 2.78M USD | $63.8 8.87 USD | $64.91 9.03 USD | $174.04B 24.2B USD | 36.07 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $67.77 9.42 USD |
+3.58
|
$140.5B 19.54B USD | $51.65M 7.18M USD | $65.81 9.15 USD | $68.29 9.5 USD | $140.5B 19.54B USD | 11.00 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.81 6.37 USD |
+1.91
|
$93.71B 13.03B USD | $26.04M 3.62M USD | $45.38 6.31 USD | $46.44 6.46 USD | $93.71B 13.03B USD | 23.25 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.25 6.71 USD |
+0.94
|
$87.26B 12.13B USD | $2.37M 329.02K USD | $47.58 6.62 USD | $48.29 6.71 USD | $87.26B 12.13B USD | 20.02 | $2.41 0.34 USD | |
| TEBA 600089.SS | $11.93 1.66 USD |
+0.42
|
$60.28B 8.38B USD | $29.98M 4.17M USD | $11.85 1.65 USD | $11.95 1.66 USD | $60.28B 8.38B USD | 16.56 | $0.72 0.1 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.46 4.51 USD |
+0.46
|
$58.56B 8.14B USD | $142.17M 19.77M USD | $31.83 4.43 USD | $33.28 4.63 USD | $58.56B 8.14B USD | 46.37 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.91 10.14 USD |
+0.52
|
$56.75B 7.89B USD | $4.78M 664.63K USD | $72.43 10.07 USD | $73.69 10.25 USD | $56.75B 7.89B USD | 26.41 | $2.76 0.38 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.46 2.01 USD |
+2.63
|
$49.35B 6.86B USD | $66.65M 9.27M USD | $14.09 1.96 USD | $14.49 2.01 USD | $49.35B 6.86B USD | 17.01 | $0.85 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.67 3.15 USD |
-0.61
|
$49.02B 6.82B USD | $9.07M 1.26M USD | $22.67 3.15 USD | $22.93 3.19 USD | $49.02B 6.82B USD | 12.32 | $1.84 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.01 6.54 USD |
+1.47
|
$47.27B 6.57B USD | $24.77M 3.44M USD | $46.63 6.48 USD | $47.46 6.6 USD | $47.27B 6.57B USD | 34.82 | $1.35 0.19 USD | |
| SUNWODA 300207.SZ | $20.06 2.79 USD |
+1.06
|
$37.03B 5.15B USD | $33.46M 4.65M USD | $19.76 2.75 USD | $20.18 2.81 USD | $37.03B 5.15B USD | 24.16 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $51.71 7.19 USD |
+2.56
|
$35.56B 4.94B USD | $9.7M 1.35M USD | $50.5 7.02 USD | $51.99 7.23 USD | $35.56B 4.94B USD | 33.57 | $1.54 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.91 6.24 USD |
+1.19
|
$35.51B 4.94B USD | $7.18M 997.87K USD | $44.41 6.17 USD | $45.1 6.27 USD | $35.51B 4.94B USD | 31.85 | $1.41 0.2 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.31 3.1 USD |
+1.41
|
$32.57B 4.53B USD | $8.37M 1.16M USD | $22 3.06 USD | $22.4 3.11 USD | $32.57B 4.53B USD | 19.39 | $1.15 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.42 3.12 USD |
+1.77
|
$31.63B 4.4B USD | $10.23M 1.42M USD | $21.95 3.05 USD | $22.48 3.13 USD | $31.63B 4.4B USD | 13.03 | $1.72 0.24 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
+0.33
|
$31.47B 4.38B USD | $39.49M 5.49M USD | $6.1 0.85 USD | $6.15 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.77 2.75 USD |
+1.38
|
$30.88B 4.29B USD | $41.42M 5.76M USD | $19.5 2.71 USD | $19.88 2.76 USD | $30.88B 4.29B USD | 35.94 | $0.55 0.08 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.82 3.31 USD |
+0.34
|
$30.01B 4.17B USD | $103.29M 14.36M USD | $23.5 3.27 USD | $24.3 3.38 USD | $30.01B 4.17B USD | 32.18 | $0.74 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.1 0.71 USD |
-0.58
|
$29.34B 4.08B USD | $17.58M 2.45M USD | $5.08 0.71 USD | $5.16 0.72 USD | $29.34B 4.08B USD | 16.45 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $108.15 15.04 USD |
+1.32
|
$25.98B 3.61B USD | $7.23M 1.01M USD | $106.64 14.83 USD | $110.29 15.34 USD | $25.98B 3.61B USD | 113.84 | $0.95 0.13 USD | |
| TGOOD 300001.SZ | $23.97 3.33 USD |
+2.39
|
$25.3B 3.52B USD | $13.27M 1.85M USD | $23.41 3.26 USD | $24 3.34 USD | $25.3B 3.52B USD | 26.93 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $55.92 7.78 USD |
-2.75
|
$24.19B 3.36B USD | $8.48M 1.18M USD | $55.41 7.7 USD | $57.1 7.94 USD | $24.19B 3.36B USD | 47.79 | $1.17 0.16 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.47 7.99 USD |
+0.61
|
$24.07B 3.35B USD | $5.14M 715.14K USD | $57.06 7.93 USD | $57.98 8.06 USD | $24.07B 3.35B USD | 302.47 | $0.19 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $53.21 7.4 USD |
+10.01
|
$24B 3.34B USD | $3.77M 523.81K USD | $49.1 6.83 USD | $53.21 7.4 USD | $24B 3.34B USD | 40.00 | $1.33 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $57.39 7.98 USD |
+4.04
|
$22.92B 3.19B USD | $11.09M 1.54M USD | $55.48 7.71 USD | $58 8.06 USD | $22.92B 3.19B USD | 26.20 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $43.87 6.1 USD |
+0.25
|
$22.22B 3.09B USD | $20.31M 2.82M USD | $43.1 5.99 USD | $44.2 6.15 USD | $22.22B 3.09B USD | 47.17 | $0.93 0.13 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.77 3.03 USD |
+1.26
|
$22.18B 3.08B USD | $26.71M 3.71M USD | $21.45 2.98 USD | $22.03 3.06 USD | $22.18B 3.08B USD | 19.97 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.68 5.93 USD |
+0.73
|
$22B 3.06B USD | $21.5M 2.99M USD | $42.5 5.91 USD | $43.35 6.03 USD | $22B 3.06B USD | 63.70 | $0.67 0.09 USD | |
| PINGGAO ELEC 600312.SS | $15.39 2.14 USD |
+3.22
|
$20.88B 2.9B USD | $30.99M 4.31M USD | $14.96 2.08 USD | $15.39 2.14 USD | $20.88B 2.9B USD | 17.48 | $0.88 0.12 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $44.24 6.15 USD |
-1.25
|
$19.78B 2.75B USD | $16.72M 2.32M USD | $43.5 6.05 USD | $44.77 6.22 USD | $19.78B 2.75B USD | 62.30 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $66.77 9.28 USD |
+4.67
|
$19.43B 2.7B USD | $38.18M 5.31M USD | $63.49 8.83 USD | $67.98 9.45 USD | $19.43B 2.7B USD | 119.23 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.93 8.89 USD |
+0.58
|
$18.01B 2.5B USD | $4.89M 680.4K USD | $63.15 8.78 USD | $64.46 8.96 USD | $18.01B 2.5B USD | 60.88 | $1.05 0.15 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.46 4.37 USD |
-0.44
|
$17.84B 2.48B USD | $2.04M 283.97K USD | $31.17 4.33 USD | $31.68 4.4 USD | $17.84B 2.48B USD | 46.26 | $0.68 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.49 2.85 USD |
-0.82
|
$17.57B 2.44B USD | $55.37M 7.7M USD | $20.45 2.84 USD | $21.08 2.93 USD | $17.57B 2.44B USD | 25.93 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $39.5 5.49 USD |
+5.61
|
$17.1B 2.38B USD | $70.39M 9.79M USD | $35.7 4.96 USD | $40.82 5.68 USD | $17.1B 2.38B USD | 116.17 | $0.34 0.05 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.29 1.99 USD |
+1.06
|
$16.18B 2.25B USD | $21.25M 2.96M USD | $14.1 1.96 USD | $14.51 2.02 USD | $16.18B 2.25B USD | 40.82 | $0.35 0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.44 1.03 USD |
+1.22
|
$15.99B 2.22B USD | $80.15M 11.14M USD | $7.32 1.02 USD | $7.49 1.04 USD | $15.99B 2.22B USD | 27.55 | $0.27 0.04 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.44 2.01 USD |
-2.1
|
$14.96B 2.08B USD | $86.29M 12M USD | $14.36 2 USD | $14.64 2.04 USD | $14.96B 2.08B USD | 41.25 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $46.82 6.51 USD |
-0.43
|
$14.58B 2.03B USD | $20.97M 2.92M USD | $46.01 6.4 USD | $47.97 6.67 USD | $14.58B 2.03B USD | 86.70 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.53 1.05 USD |
+0.53
|
$14.48B 2.01B USD | $42.72M 5.94M USD | $7.48 1.04 USD | $7.56 1.05 USD | $14.48B 2.01B USD | 50.20 | $0.15 0.02 USD | |
| NARADA POWER 300068.SZ | $15.92 2.21 USD |
+0.57
|
$14.3B 1.99B USD | $43.75M 6.08M USD | $15.65 2.18 USD | $16.1 2.24 USD | $14.3B 1.99B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.61 3.84 USD |
+0.77
|
$13.9B 1.93B USD | $17.06M 2.37M USD | $27.31 3.8 USD | $28.21 3.92 USD | $13.9B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.1
|
$13.74B 1.91B USD | $12.47M 1.73M USD | $10.18 1.42 USD | $10.33 1.44 USD | $13.74B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $44.28 6.16 USD |
+2.26
|
$13.62B 1.89B USD | $6.3M 876.25K USD | $43.56 6.06 USD | $44.47 6.18 USD | $13.62B 1.89B USD | 67.09 | $0.66 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.27 2.26 USD |
+0.99
|
$13.56B 1.89B USD | $8.1M 1.13M USD | $16.1 2.24 USD | $16.31 2.27 USD | $13.56B 1.89B USD | 17.12 | $0.95 0.13 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $126.5 17.59 USD |
+1.98
|
$13.55B 1.88B USD | $5.55M 771.74K USD | $123.67 17.2 USD | $129 17.94 USD | $13.55B 1.88B USD | 44.38 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.59 3.14 USD |
+0.98
|
$13.15B 1.83B USD | $6.69M 930.45K USD | $22.37 3.11 USD | $22.61 3.14 USD | $13.15B 1.83B USD | 33.71 | $0.67 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
-0.14
|
$12.41B 1.72B USD | $28.98M 4.03M USD | $7.2 1 USD | $7.32 1.02 USD | $12.41B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.86 13.88 USD |
+2.24
|
$12.39B 1.72B USD | $1.19M 164.95K USD | $97.69 13.58 USD | $100.08 13.92 USD | $12.39B 1.72B USD | 44.98 | $2.22 0.31 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.47 3.54 USD |
+1.15
|
$12.39B 1.72B USD | $3.36M 466.99K USD | $25.21 3.51 USD | $25.55 3.55 USD | $12.39B 1.72B USD | 13.19 | $1.93 0.27 USD | |
| NUODE 600110.SS | $6.99 0.97 USD |
+2.49
|
$12.13B 1.69B USD | $432.31M 60.11M USD | $6.3 0.88 USD | $6.99 0.97 USD | $12.13B 1.69B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.5 2.71 USD |
+0.52
|
$11.77B 1.64B USD | $5.14M 714.92K USD | $19 2.64 USD | $19.57 2.72 USD | $11.77B 1.64B USD | 44.31 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.7 0.79 USD |
+1.24
|
$11.74B 1.63B USD | $25.28M 3.52M USD | $5.63 0.78 USD | $5.71 0.79 USD | $11.74B 1.63B USD | 17.81 | $0.32 0.04 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.88 2.35 USD |
+1.63
|
$11.57B 1.61B USD | $43.45M 6.04M USD | $16.38 2.28 USD | $17.02 2.37 USD | $11.57B 1.61B USD | 28.13 | $0.6 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.47 5.77 USD |
+4.35
|
$11.45B 1.59B USD | $9.16M 1.27M USD | $39.02 5.43 USD | $41.54 5.78 USD | $11.45B 1.59B USD | 23.56 | $1.76 0.24 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $25.92 3.6 USD |
-0.88
|
$11.29B 1.57B USD | $5.29M 736.15K USD | $25.5 3.55 USD | $26.43 3.67 USD | $11.29B 1.57B USD | 35.50 | $0.73 0.1 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.08 0.71 USD |
+0.2
|
$11.27B 1.57B USD | $40.04M 5.57M USD | $5.06 0.7 USD | $5.15 0.72 USD | $11.27B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
+0.3
|
$11.24B 1.56B USD | $19.22M 2.67M USD | $3.35 0.47 USD | $3.39 0.47 USD | $11.24B 1.56B USD | 18.77 | $0.18 0.03 USD | |
| XUGUANG ELECTRONICS 600353.SS | $13.34 1.85 USD |
+6.38
|
$11.07B 1.54B USD | $85.61M 11.9M USD | $12.5 1.74 USD | $13.34 1.85 USD | $11.07B 1.54B USD | 95.28 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $45.08 6.27 USD |
+1.58
|
$11.06B 1.54B USD | $3.52M 490.08K USD | $44.12 6.13 USD | $45.29 6.3 USD | $11.06B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.63 0.5 USD |
+0.55
|
$10.92B 1.52B USD | $27.68M 3.85M USD | $3.5 0.49 USD | $3.65 0.51 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.44 0.76 USD |
-0.73
|
$10.57B 1.47B USD | $27.3M 3.8M USD | $5.4 0.75 USD | $5.52 0.77 USD | $10.57B 1.47B USD | 0 | -$0.29 -0.04 USD | |
| CORUN 600478.SS | $6.25 0.87 USD |
+0.16
|
$10.41B 1.45B USD | $173.94M 24.19M USD | $6.13 0.85 USD | $6.39 0.89 USD | $10.41B 1.45B USD | 125.00 | $0.05 0.006 USD | |
| KELI 002892.SZ | $13.93 1.94 USD |
+1.83
|
$10.38B 1.44B USD | $14.93M 2.08M USD | $13.7 1.9 USD | $14 1.95 USD | $10.38B 1.44B USD | 199.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.91 1.24 USD |
-1.66
|
$10.18B 1.41B USD | $18.7M 2.6M USD | $8.84 1.23 USD | $9.09 1.26 USD | $10.18B 1.41B USD | 30.72 | $0.29 0.04 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.85 6.38 USD |
+1.89
|
$10.16B 1.41B USD | $2.25M 312.49K USD | $45.1 6.27 USD | $45.98 6.39 USD | $10.16B 1.41B USD | 34.47 | $1.33 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.2 6.84 USD |
+0.63
|
$10.12B 1.41B USD | $12.85M 1.79M USD | $48.28 6.71 USD | $49.47 6.88 USD | $10.12B 1.41B USD | 47.76 | $1.03 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.94 5.28 USD |
+0.53
|
$10.09B 1.4B USD | $9.75M 1.36M USD | $37.37 5.2 USD | $39.17 5.45 USD | $10.09B 1.4B USD | 86.22 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.5 3.41 USD |
+0.41
|
$9.91B 1.38B USD | $1.72M 239.75K USD | $24.02 3.34 USD | $24.75 3.44 USD | $9.91B 1.38B USD | 18.84 | $1.3 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.96 4.17 USD |
+0.2
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $29.71 4.13 USD | $30.19 4.2 USD | $9.37B 1.3B USD | 21.39 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.96 0.55 USD |
0
|
$9.22B 1.28B USD | $22.83M 3.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $9.22B 1.28B USD | 49.50 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.61 2.45 USD |
-2.87
|
$9.21B 1.28B USD | $7.2M 1M USD | $17.4 2.42 USD | $18 2.5 USD | $9.21B 1.28B USD | 34.52 | $0.51 0.07 USD | |
| NORTHEO 600184.SS | $17.56 2.44 USD |
+6.81
|
$8.93B 1.24B USD | $61.26M 8.52M USD | $16.6 2.31 USD | $17.59 2.45 USD | $8.93B 1.24B USD | 0 | -$0.41 -0.05 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $62.46 8.68 USD |
+1.73
|
$8.69B 1.21B USD | $6.22M 865.14K USD | $60.62 8.43 USD | $62.62 8.71 USD | $8.69B 1.21B USD | 58.37 | $1.07 0.15 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.34 2.13 USD |
+0.52
|
$8.65B 1.2B USD | $20.7M 2.88M USD | $15.15 2.11 USD | $15.43 2.15 USD | $8.65B 1.2B USD | 69.72 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.84
|
$9.22B 1.18B USD | $236.86K 30.29K USD | $2.37 0.3 USD | $2.4 0.31 USD | $9.22B 1.18B USD | 8.00 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+1.27
|
$8.42B 1.17B USD | $26.62M 3.7M USD | $6.26 0.87 USD | $6.4 0.89 USD | $8.42B 1.17B USD | 22.78 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.18 2.25 USD |
+0.81
|
$8.37B 1.16B USD | $11.74M 1.63M USD | $16 2.22 USD | $16.45 2.29 USD | $8.37B 1.16B USD | 50.56 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5 0.7 USD |
+1.63
|
$8.3B 1.15B USD | $19.54M 2.72M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.3B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.32 4.49 USD |
+10.01
|
$7.91B 1.1B USD | $12.15M 1.69M USD | $29.74 4.14 USD | $32.32 4.49 USD | $7.91B 1.1B USD | 39.41 | $0.82 0.11 USD | |
| AEROSPACE POWER 600343.SS | $12.39 1.72 USD |
+4.21
|
$7.91B 1.1B USD | $25.52M 3.55M USD | $11.91 1.66 USD | $12.41 1.73 USD | $7.91B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $79.65 11.07 USD |
+0.86
|
$7.83B 1.09B USD | $1.08M 150.77K USD | $78.23 10.88 USD | $79.79 11.09 USD | $7.83B 1.09B USD | 36.70 | $2.17 0.3 USD | |
| BENEFO ELEC 600468.SS | $7.19 1 USD |
+1.7
|
$7.82B 1.09B USD | $92.1M 12.81M USD | $7.02 0.98 USD | $7.28 1.01 USD | $7.82B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.64 2.45 USD |
+3.46
|
$7.5B 1.04B USD | $28.16M 3.92M USD | $17.18 2.39 USD | $17.66 2.46 USD | $7.5B 1.04B USD | 80.18 | $0.22 0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.13 3.08 USD |
-0.09
|
$7.48B 1.04B USD | $3.8M 528.21K USD | $21.78 3.03 USD | $22.3 3.1 USD | $7.48B 1.04B USD | 15.26 | $1.45 0.2 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.27 2.54 USD |
+1.61
|
$7.33B 1.02B USD | $4.06M 564.16K USD | $17.98 2.5 USD | $18.29 2.54 USD | $7.33B 1.02B USD | 27.68 | $0.66 0.09 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.4 1.86 USD |
+3.24
|
$7.27B 1.01B USD | $16.8M 2.34M USD | $13 1.81 USD | $13.57 1.89 USD | $7.27B 1.01B USD | 0 | -$0.94 -0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.74 1.35 USD |
+0.21
|
$7.15B 993.96M USD | $10.3M 1.43M USD | $9.7 1.35 USD | $9.76 1.36 USD | $7.15B 993.96M USD | 12.32 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.68 0.79 USD |
+0.18
|
$6.99B 971.4M USD | $37.55M 5.22M USD | $5.64 0.78 USD | $5.74 0.8 USD | $6.99B 971.4M USD | 29.89 | $0.19 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.06 0.7 USD |
+2.22
|
$6.94B 964.84M USD | $48.3M 6.72M USD | $4.96 0.69 USD | $5.08 0.71 USD | $6.94B 964.84M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.85 0.67 USD |
+2.97
|
$6.64B 923.04M USD | $155.83M 21.67M USD | $4.73 0.66 USD | $4.89 0.68 USD | $6.64B 923.04M USD | 0 | -$0.01 -0.001 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.87 0.82 USD |
+1.21
|
$6.57B 912.89M USD | $38.82M 5.4M USD | $5.77 0.8 USD | $5.91 0.82 USD | $6.57B 912.89M USD | 195.66 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.93 1.1 USD |
+0.63
|
$6.45B 897.01M USD | $19.95M 2.77M USD | $7.87 1.09 USD | $7.97 1.11 USD | $6.45B 897.01M USD | 22.65 | $0.35 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.13 1.96 USD |
+1.07
|
$6.41B 891.71M USD | $28.49M 3.96M USD | $13.92 1.94 USD | $14.31 1.99 USD | $6.41B 891.71M USD | 30.06 | $0.47 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $8.3 1.15 USD |
+3.75
|
$6.4B 890.36M USD | $89.89M 12.5M USD | $7.61 1.06 USD | $8.66 1.2 USD | $6.4B 890.36M USD | 0 | -$0.18 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.98 1.8 USD |
+1.17
|
$6.4B 889.41M USD | $10.17M 1.41M USD | $12.8 1.78 USD | $13.06 1.82 USD | $6.4B 889.41M USD | 24.96 | $0.52 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.47 2.29 USD |
+0.24
|
$6.33B 879.87M USD | $9.71M 1.35M USD | $16.36 2.27 USD | $16.6 2.31 USD | $6.33B 879.87M USD | 63.34 | $0.26 0.04 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.14 2.11 USD |
+0.73
|
$6.25B 869.2M USD | $2.21M 307.94K USD | $15 2.09 USD | $15.17 2.11 USD | $6.25B 869.2M USD | 52.20 | $0.29 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.59 4.11 USD |
+1.47
|
$6.25B 868.61M USD | $3.79M 527.39K USD | $29.43 4.09 USD | $30.16 4.19 USD | $6.25B 868.61M USD | 41.67 | $0.71 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}