صفحة النتائج 12 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.15 3.36 USD |
+0.58
|
$2.42B 335.79M USD | $4.52M 628.4K USD | $23.72 3.3 USD | $24.5 3.41 USD | $2.42B 335.79M USD | 0 | -$1.56 -0.2 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.97 1.66 USD |
-1.07
|
$2.41B 335.7M USD | $3.9M 542.28K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.41B 335.7M USD | 35.20 | $0.34 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.84 1.79 USD |
-2.28
|
$2.41B 335.37M USD | $2.28M 316.44K USD | $12.58 1.75 USD | $13.21 1.84 USD | $2.41B 335.37M USD | 47.55 | $0.27 0.04 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.19 2.11 USD |
+0.46
|
$2.41B 335.3M USD | $5.43M 755.19K USD | $14.88 2.07 USD | $15.34 2.13 USD | $2.41B 335.3M USD | 49.00 | $0.31 0.04 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24.07 3.35 USD |
+0.08
|
$2.41B 334.68M USD | $1.35M 187.6K USD | $23.61 3.28 USD | $24.59 3.42 USD | $2.41B 334.68M USD | 0 | -$0.63 -0.08 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.21 1.28 USD |
-0.86
|
$2.4B 333.82M USD | $1.42M 197.4K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.4B 333.82M USD | 25.58 | $0.36 0.05 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.64 1.9 USD |
-2.01
|
$2.4B 333.56M USD | $2.38M 330.66K USD | $13.51 1.88 USD | $13.94 1.94 USD | $2.4B 333.56M USD | 0 | -$6.28 -0.8 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.48 0.62 USD |
-1.1
|
$2.39B 332.56M USD | $6.02M 837.58K USD | $4.45 0.62 USD | $4.58 0.64 USD | $2.39B 332.56M USD | 0 | -$1.82 -0.2 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $10.9 1.52 USD |
-1.09
|
$2.39B 332.41M USD | $2.04M 283.65K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.39B 332.41M USD | 20.56 | $0.53 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.87 3.32 USD |
-2.01
|
$2.39B 331.9M USD | $2.4M 333.22K USD | $23.75 3.3 USD | $24.72 3.44 USD | $2.39B 331.9M USD | 42.62 | $0.56 0.08 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $7.8 1.08 USD |
-1.39
|
$2.39B 331.85M USD | $3.76M 523.07K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.39B 331.85M USD | 26.89 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $7.99 1.11 USD |
-1.11
|
$2.37B 329.29M USD | $5.74M 798.44K USD | $7.94 1.1 USD | $8.15 1.13 USD | $2.37B 329.29M USD | 42.05 | $0.19 0.03 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.64 0.65 USD |
-0.64
|
$2.37B 329.14M USD | $7.02M 976.36K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.37B 329.14M USD | 0 | -$0.96 -0.1 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $15.94 2.22 USD |
+3.91
|
$2.36B 327.71M USD | $17.01M 2.37M USD | $15.21 2.11 USD | $16.19 2.25 USD | $2.36B 327.71M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $24.51 3.41 USD |
-2.19
|
$2.35B 326.71M USD | $2.03M 282.15K USD | $24.24 3.37 USD | $24.99 3.47 USD | $2.35B 326.71M USD | 90.77 | $0.27 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
-1.42
|
$2.34B 324.77M USD | $5.42M 753.03K USD | $7.54 1.05 USD | $7.77 1.08 USD | $2.34B 324.77M USD | 0 | -$0.96 -0.1 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.32 1.99 USD |
+4.91
|
$2.33B 324.32M USD | $10.03M 1.39M USD | $13.48 1.87 USD | $14.43 2.01 USD | $2.33B 324.32M USD | 40.91 | $0.35 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
-0.41
|
$2.33B 323.82M USD | $6.97M 969.08K USD | $4.89 0.68 USD | $5.02 0.7 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.77 0.39 USD |
-1.07
|
$2.33B 323.53M USD | $15.51M 2.16M USD | $2.76 0.38 USD | $2.84 0.39 USD | $2.33B 323.53M USD | 0 | -$0.05 -0.006 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $33.3 4.63 USD |
-0.92
|
$2.32B 322.9M USD | $692K 96.22K USD | $33.09 4.6 USD | $33.81 4.7 USD | $2.32B 322.9M USD | 33.63 | $0.99 0.14 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.96 0.41 USD |
-3.27
|
$2.32B 322.74M USD | $18.89M 2.63M USD | $2.96 0.41 USD | $3.04 0.42 USD | $2.32B 322.74M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.66 3.71 USD |
-0.07
|
$2.32B 322.25M USD | $814.3K 113.22K USD | $26.2 3.64 USD | $26.71 3.71 USD | $2.32B 322.25M USD | 52.27 | $0.51 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.92 1.1 USD |
-1.61
|
$2.31B 321.55M USD | $10.99M 1.53M USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.31B 321.55M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.83 0.53 USD |
+0.52
|
$2.31B 321.31M USD | $14.38M 2M USD | $3.77 0.52 USD | $3.93 0.55 USD | $2.31B 321.31M USD | 0 | -$0.14 -0.01 USD | |
| NINGBO UNITED 600051.SS | $7.41 1.03 USD |
-1.2
|
$2.3B 320.3M USD | $17.34M 2.41M USD | $7.4 1.03 USD | $7.65 1.06 USD | $2.3B 320.3M USD | 26.46 | $0.28 0.04 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.08 2.79 USD |
-1.86
|
$2.29B 318.88M USD | $1.55M 215.96K USD | $20.01 2.78 USD | $20.43 2.84 USD | $2.29B 318.88M USD | 0 | -$1.32 -0.1 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.9 2.63 USD |
-1.66
|
$2.29B 318.88M USD | $6.58M 914.38K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.29B 318.88M USD | 33.15 | $0.57 0.08 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.78 3.86 USD |
-2.15
|
$2.29B 318.34M USD | $2.25M 313.53K USD | $27.69 3.85 USD | $28.4 3.95 USD | $2.29B 318.34M USD | 47.89 | $0.58 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.4 3.67 USD |
-4.28
|
$2.29B 317.88M USD | $6.76M 939.31K USD | $25.62 3.56 USD | $27.45 3.82 USD | $2.29B 317.88M USD | 57.39 | $0.46 0.06 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.68 0.37 USD |
-0.74
|
$2.28B 317.07M USD | $14.05M 1.95M USD | $2.65 0.37 USD | $2.72 0.38 USD | $2.28B 317.07M USD | 9.92 | $0.27 0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.75 1.49 USD |
-1.83
|
$2.28B 316.43M USD | $15.75M 2.19M USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.28B 316.43M USD | 0 | -$0.75 -0.1 USD | |
| HI-TECH DEV 600082.SS | $3.5 0.49 USD |
-0.57
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.26B 314.43M USD | 175.00 | $0.02 0.002 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.06 4.87 USD |
-1.21
|
$2.26B 313.93M USD | $626.03K 87.05K USD | $34.46 4.79 USD | $35.55 4.94 USD | $2.26B 313.93M USD | 24.34 | $1.44 0.2 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.95 3.33 USD |
+1.78
|
$2.26B 313.87M USD | $2.01M 279.6K USD | $23.3 3.24 USD | $24.25 3.37 USD | $2.26B 313.87M USD | 0 | -$0.92 -0.1 USD | |
| SINOMACH GENERAL 600444.SS | $15.38 2.14 USD |
-1.28
|
$2.25B 313.12M USD | $1.85M 256.7K USD | $15.25 2.12 USD | $15.65 2.18 USD | $2.25B 313.12M USD | 53.03 | $0.29 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.29 2.13 USD |
-2.05
|
$2.24B 311.82M USD | $3.75M 521.16K USD | $15.13 2.1 USD | $15.46 2.15 USD | $2.24B 311.82M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $18.57 2.58 USD |
-0.27
|
$2.24B 310.83M USD | $2.95M 409.66K USD | $18.33 2.55 USD | $19.4 2.7 USD | $2.24B 310.83M USD | 0 | -$0.04 -0.005 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.89 0.96 USD |
0
|
$2.23B 310.7M USD | $6.28M 873.23K USD | $6.85 0.95 USD | $6.99 0.97 USD | $2.23B 310.7M USD | 0 | -$0.6 -0.08 USD | |
| ST SAINTY 600287.SS | $5.08 0.71 USD |
0
|
$2.23B 309.98M USD | $6.62M 919.92K USD | $5 0.7 USD | $5.23 0.73 USD | $2.23B 309.98M USD | 50.79 | $0.1 0.01 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $3.98 0.55 USD |
-1.97
|
$2.22B 308.99M USD | $28.47M 3.96M USD | $3.97 0.55 USD | $4.06 0.56 USD | $2.22B 308.99M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.07 1.82 USD |
+0.15
|
$2.21B 307.14M USD | $1.66M 231.31K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.21B 307.14M USD | 435.66 | $0.03 0.004 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.95 0.69 USD |
-3.51
|
$2.21B 306.8M USD | $17.42M 2.42M USD | $4.95 0.69 USD | $5.15 0.72 USD | $2.21B 306.8M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.69 1.21 USD |
-1.81
|
$2.21B 306.77M USD | $3.38M 469.52K USD | $8.63 1.2 USD | $8.85 1.23 USD | $2.21B 306.77M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.05 3.2 USD |
-1.5
|
$2.21B 306.65M USD | $961.1K 133.63K USD | $22.81 3.17 USD | $23.48 3.26 USD | $2.21B 306.65M USD | 2305.00 | $0.01 0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.25 0.59 USD |
+0.24
|
$2.2B 306.38M USD | $9.67M 1.34M USD | $4.19 0.58 USD | $4.26 0.59 USD | $2.2B 306.38M USD | 0 | -$0.3 -0.04 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $12.6 1.75 USD |
+1.86
|
$2.19B 304.79M USD | $16.66M 2.32M USD | $12.04 1.67 USD | $12.84 1.79 USD | $2.19B 304.79M USD | 0 | -$0.53 -0.07 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.74 2.33 USD |
-0.77
|
$2.19B 304.27M USD | $4.07M 566.55K USD | $16.63 2.31 USD | $16.92 2.35 USD | $2.19B 304.27M USD | 49.23 | $0.34 0.05 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.87 1.79 USD |
-1.08
|
$2.19B 303.99M USD | $2.33M 324.06K USD | $12.78 1.78 USD | $12.99 1.81 USD | $2.19B 303.99M USD | 128.69 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.84 3.04 USD |
-0.41
|
$2.18B 303.68M USD | $1.03M 142.87K USD | $21.65 3.01 USD | $21.99 3.06 USD | $2.18B 303.68M USD | 78.00 | $0.28 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.27 1.85 USD |
-1.85
|
$2.18B 303.67M USD | $2.46M 341.62K USD | $13.1 1.82 USD | $13.53 1.88 USD | $2.18B 303.67M USD | 0 | -$0.44 -0.06 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.01 2.23 USD |
-0.81
|
$2.17B 301.51M USD | $9.39M 1.31M USD | $15.65 2.18 USD | $16.28 2.26 USD | $2.17B 301.51M USD | 64.04 | $0.25 0.03 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.02 0.28 USD |
+3.59
|
$2.17B 301.1M USD | $55.57M 7.73M USD | $1.92 0.27 USD | $2.04 0.28 USD | $2.17B 301.1M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.44 2.42 USD |
-0.57
|
$2.16B 300.58M USD | $767.79K 106.76K USD | $17.16 2.39 USD | $17.6 2.45 USD | $2.16B 300.58M USD | 33.53 | $0.52 0.07 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $35.71 4.97 USD |
-1.92
|
$2.16B 300.43M USD | $1.57M 217.87K USD | $35.29 4.91 USD | $37.03 5.15 USD | $2.16B 300.43M USD | 0 | -$4.22 -0.5 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.13 0.99 USD |
-1.93
|
$2.16B 300.2M USD | $6.8M 945.3K USD | $7.05 0.98 USD | $7.26 1.01 USD | $2.16B 300.2M USD | 0 | -$0.25 -0.03 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.1 0.99 USD |
-2.47
|
$2.16B 300.07M USD | $7.39M 1.03M USD | $6.97 0.97 USD | $7.3 1.02 USD | $2.16B 300.07M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.75 2.89 USD |
-1
|
$2.16B 300.06M USD | $814.68K 113.28K USD | $20.7 2.88 USD | $21 2.92 USD | $2.16B 300.06M USD | 24.41 | $0.85 0.12 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.83 2.76 USD |
-2.12
|
$2.14B 297.75M USD | $4.83M 671.66K USD | $19.38 2.69 USD | $20.4 2.84 USD | $2.14B 297.75M USD | 0 | -$0.57 -0.07 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
0
|
$2.14B 297.64M USD | $7.74M 1.08M USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14.59 2.03 USD |
-0.68
|
$2.14B 297.53M USD | $2.6M 360.9K USD | $14.47 2.01 USD | $14.79 2.06 USD | $2.14B 297.53M USD | 0 | -$0.07 -0.009 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.34 2.27 USD |
-1.09
|
$2.1B 292.63M USD | $2.45M 341K USD | $16.14 2.24 USD | $16.65 2.32 USD | $2.1B 292.63M USD | 27.69 | $0.59 0.08 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.24 1.01 USD |
-1.9
|
$2.1B 292.08M USD | $8.25M 1.15M USD | $7.18 1 USD | $7.48 1.04 USD | $2.1B 292.08M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.95 2.08 USD |
-0.2
|
$2.09B 291.02M USD | $1.35M 187.1K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.09B 291.02M USD | 87.94 | $0.17 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.94 1.66 USD |
-1.08
|
$2.07B 288.46M USD | $864.65K 120.22K USD | $11.84 1.65 USD | $12.08 1.68 USD | $2.07B 288.46M USD | 51.91 | $0.23 0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.81 1.92 USD |
+0.07
|
$2.07B 288.03M USD | $5.22M 725.27K USD | $13.58 1.89 USD | $13.93 1.94 USD | $2.07B 288.03M USD | 276.19 | $0.05 0.006 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.4 4.23 USD |
-2.91
|
$2.07B 287.43M USD | $1.24M 172.82K USD | $30.14 4.19 USD | $31.33 4.36 USD | $2.07B 287.43M USD | 20.82 | $1.46 0.2 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $32.34 4.5 USD |
-0.8
|
$2.06B 285.92M USD | $1.12M 156.12K USD | $31.6 4.39 USD | $33.17 4.61 USD | $2.06B 285.92M USD | 0 | -$1.98 -0.2 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.73 2.05 USD |
-2.26
|
$2.05B 285.26M USD | $1.47M 204.09K USD | $14.6 2.03 USD | $15.11 2.1 USD | $2.05B 285.26M USD | 25.39 | $0.58 0.08 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.35 0.74 USD |
-0.19
|
$2.05B 285.16M USD | $10.57M 1.47M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.05B 285.16M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.12 0.57 USD |
-0.48
|
$2.05B 284.8M USD | $8.73M 1.21M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.05B 284.8M USD | 45.77 | $0.09 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.41 1.59 USD |
-1.47
|
$2.05B 284.58M USD | $1.36M 188.63K USD | $11.32 1.57 USD | $11.57 1.61 USD | $2.05B 284.58M USD | 18.70 | $0.61 0.08 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.57 3.28 USD |
-4.57
|
$2.01B 279.01M USD | $2.45M 340.62K USD | $23.4 3.25 USD | $25.38 3.53 USD | $2.01B 279.01M USD | 0 | -$1.02 -0.1 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.5 2.02 USD |
-1.76
|
$2B 278.18M USD | $2.46M 341.77K USD | $14.41 2 USD | $14.78 2.06 USD | $2B 278.18M USD | 111.53 | $0.13 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.98 4.17 USD |
-0.79
|
$2B 277.96M USD | $871K 121.11K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 277.96M USD | 41.06 | $0.73 0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.59 0.92 USD |
-0.3
|
$1.99B 276.78M USD | $4.8M 667.85K USD | $6.54 0.91 USD | $6.65 0.92 USD | $1.99B 276.78M USD | 164.75 | $0.04 0.005 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.94 1.1 USD |
-0.5
|
$1.99B 276.68M USD | $2.58M 358.94K USD | $7.86 1.09 USD | $8.04 1.12 USD | $1.99B 276.68M USD | 72.18 | $0.11 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.89 0.54 USD |
+2.1
|
$1.99B 276.23M USD | $19.49M 2.71M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.99B 276.23M USD | 0 | -$0.44 -0.06 USD | |
| TYPICAL 600302.SS | $5.74 0.8 USD |
-0.86
|
$1.99B 276.15M USD | $7.21M 1M USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.99B 276.15M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.26 0.87 USD |
-0.79
|
$1.98B 275.85M USD | $4.19M 582.05K USD | $6.21 0.86 USD | $6.33 0.88 USD | $1.98B 275.85M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.53 2.44 USD |
-1.96
|
$1.98B 275.43M USD | $706.91K 98.29K USD | $17.47 2.43 USD | $17.92 2.49 USD | $1.98B 275.43M USD | 0 | -$0.79 -0.1 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.02 0.56 USD |
+0.5
|
$1.97B 274.05M USD | $8.12M 1.13M USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.97B 274.05M USD | 0 | -$0.71 -0.09 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.35 3.25 USD |
-2.14
|
$1.96B 272.72M USD | $2.25M 312.97K USD | $23.12 3.21 USD | $23.95 3.33 USD | $1.96B 272.72M USD | 66.71 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.15 1.97 USD |
-0.77
|
$1.96B 272.6M USD | $3.46M 481.5K USD | $14 1.95 USD | $14.38 2 USD | $1.96B 272.6M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.9 2.07 USD |
-0.73
|
$1.96B 272.33M USD | $1.92M 267.05K USD | $14.59 2.03 USD | $15.23 2.12 USD | $1.96B 272.33M USD | 0 | -$0.85 -0.1 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.16 0.86 USD |
-2.07
|
$1.96B 272.03M USD | $4.27M 593.77K USD | $6.13 0.85 USD | $6.3 0.88 USD | $1.96B 272.03M USD | 0 | -$0.37 -0.05 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.76 1.36 USD |
-0.91
|
$1.96B 271.97M USD | $3.96M 550.7K USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.96B 271.97M USD | 162.66 | $0.06 0.008 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.9 0.68 USD |
-1.41
|
$1.93B 268.57M USD | $37.56M 5.22M USD | $4.72 0.66 USD | $5.09 0.71 USD | $1.93B 268.57M USD | 0 | -$1.56 -0.2 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.1 1.96 USD |
-0.98
|
$1.93B 267.83M USD | $1.27M 176.93K USD | $14.05 1.95 USD | $14.29 1.99 USD | $1.93B 267.83M USD | 21.36 | $0.66 0.09 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.26 3.37 USD |
-2.26
|
$1.91B 265.13M USD | $2.21M 307.12K USD | $24.07 3.35 USD | $24.89 3.46 USD | $1.91B 265.13M USD | 44.10 | $0.55 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.16 1.69 USD |
-0.73
|
$1.91B 265.01M USD | $3.39M 471.25K USD | $12.05 1.68 USD | $12.37 1.72 USD | $1.91B 265.01M USD | 0 | -$0.37 -0.05 USD | |
| ST JIN PORT 600190.SS | $1.02 0.14 USD |
+5.15
|
$1.9B 263.88M USD | $22.05M 3.07M USD | $1 0.14 USD | $1.02 0.14 USD | $1.9B 263.88M USD | 0 | -$3.27 -0.4 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.66 0.37 USD |
+3.5
|
$1.9B 263.63M USD | $63.86M 8.88M USD | $2.53 0.35 USD | $2.69 0.37 USD | $1.9B 263.63M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.13 1.96 USD |
-0.77
|
$1.88B 261.97M USD | $1.55M 215.66K USD | $13.96 1.94 USD | $14.52 2.02 USD | $1.88B 261.97M USD | 47.10 | $0.3 0.04 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.36 1.72 USD |
+0.24
|
$1.88B 261.66M USD | $6.96M 967.91K USD | $12.16 1.69 USD | $12.45 1.73 USD | $1.88B 261.66M USD | 247.19 | $0.05 0.006 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.36 1.02 USD |
-1.34
|
$1.88B 261.28M USD | $4.07M 566.37K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.88B 261.28M USD | 0 | -$0.52 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.08
|
$260.54M — | $1.41M — | $0.05 — | $0.05 — | $260.54M — | 0 | -$0.45 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.35 1.86 USD |
+0.07
|
$1.87B 259.87M USD | $3.42M 475.06K USD | $13.25 1.84 USD | $13.69 1.9 USD | $1.87B 259.87M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.67 0.37 USD |
+5.12
|
$1.87B 259.73M USD | $65.17M 9.06M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.87B 259.73M USD | 0 | -$0.65 -0.09 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.04 1.4 USD |
-1.38
|
$1.87B 259.44M USD | $5.43M 755.29K USD | $9.96 1.38 USD | $10.18 1.42 USD | $1.87B 259.44M USD | 0 | -$1.4 -0.1 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.95 2.22 USD |
-3.22
|
$1.86B 258.09M USD | $4.29M 596.63K USD | $15.95 2.22 USD | $16.55 2.3 USD | $1.86B 258.09M USD | 0 | -$0.16 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||