$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
-1.21
$279.37B 38.84B USD $61.78M 8.59M USD $5.73 0.8 USD $5.82 0.81 USD $279.37B 38.84B USD 21.96 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.11 0.99 USD
-1.11
$193.21B 26.86B USD $35.68M 4.96M USD $7.1 0.99 USD $7.21 1 USD $193.21B 26.86B USD 14.22 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.73 0.94 USD
-0.44
$135.59B 18.85B USD $24.45M 3.4M USD $6.71 0.93 USD $6.78 0.94 USD $135.59B 18.85B USD 14.63 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.96 5.97 USD
-1.76
$52.23B 7.26B USD $2.85M 396.92K USD $42.79 5.95 USD $43.97 6.11 USD $52.23B 7.26B USD 16.39 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.78
$49.69B 6.91B USD $21.5M 2.99M USD $5.06 0.7 USD $5.15 0.72 USD $49.69B 6.91B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.96 0.41 USD
-0.34
$19.11B 2.66B USD $23.45M 3.26M USD $2.97 0.41 USD $2.99 0.42 USD $19.11B 2.66B USD 21.14 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.07 0.57 USD
-0.49
$18.09B 2.52B USD $11.82M 1.64M USD $4.06 0.56 USD $4.11 0.57 USD $18.09B 2.52B USD 31.30 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.56 0.36 USD
-1.54
$15.49B 2.15B USD $27.61M 3.84M USD $2.57 0.36 USD $2.61 0.36 USD $15.49B 2.15B USD 32.00 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $13.21 1.84 USD
+8.28
$10.35B 1.44B USD $31.51M 4.38M USD $11.63 1.62 USD $13.42 1.87 USD $10.35B 1.44B USD 25.40 $0.52 0.07 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.93 0.96 USD
-3.62
$8.08B 1.12B USD $68.33M 9.5M USD $6.93 0.96 USD $7.23 1.01 USD $8.08B 1.12B USD 0 $0 0 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.79 0.39 USD
-2.11
$7.58B 1.05B USD $49.2M 6.84M USD $2.8 0.39 USD $2.86 0.4 USD $7.58B 1.05B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.13 0.71 USD
-1.54
$7.48B 1.04B USD $5.32M 739.42K USD $5.12 0.71 USD $5.22 0.73 USD $7.48B 1.04B USD 30.17 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.69 0.79 USD
-1.56
$7.43B 1.03B USD $15.87M 2.21M USD $5.65 0.79 USD $5.79 0.81 USD $7.43B 1.03B USD 20.32 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.37 0.61 USD
-1.13
$7.03B 978.05M USD $18.76M 2.61M USD $4.37 0.61 USD $4.44 0.62 USD $7.03B 978.05M USD 10.40 $0.42 0.06 USD
JINXI AXLE  600495.SS $5.1 0.71 USD
+3.87
$6.16B 856.75M USD $105.85M 14.72M USD $4.86 0.68 USD $5.39 0.75 USD $6.16B 856.75M USD 102.00 $0.05 0.006 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.33 2.69 USD
+1.79
$6.11B 849.32M USD $7.5M 1.04M USD $18.85 2.62 USD $19.44 2.7 USD $6.11B 849.32M USD 0 -$0.34 -0.04 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.44 0.9 USD
-1.38
$5.59B 777.3M USD $6.03M 838.83K USD $6.44 0.9 USD $6.55 0.91 USD $5.59B 777.3M USD 16.10 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.09 1.4 USD
-0.98
$4.77B 663.06M USD $3.94M 547.14K USD $10.08 1.4 USD $10.22 1.42 USD $4.77B 663.06M USD 22.93 $0.44 0.06 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.24 1.28 USD
+4.29
$4.41B 613.32M USD $33.02M 4.59M USD $8.73 1.21 USD $9.28 1.29 USD $4.41B 613.32M USD 92.39 $0.1 0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.89 2.9 USD
-1.04
$4.4B 611.91M USD $623.19K 86.65K USD $20.81 2.89 USD $21.2 2.95 USD $4.4B 611.91M USD 24.29 $0.86 0.12 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.87 1.51 USD
-1.45
$4.23B 588.81M USD $10.28M 1.43M USD $10.75 1.49 USD $11.03 1.53 USD $4.23B 588.81M USD 14.68 $0.74 0.1 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $17.64 2.45 USD
+9.98
$4.12B 572.75M USD $37.3M 5.19M USD $16.08 2.24 USD $17.64 2.45 USD $4.12B 572.75M USD 0 -$0.6 -0.08 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $8.97 1.25 USD
-1.97
$3.98B 553.66M USD $9M 1.25M USD $8.95 1.24 USD $9.25 1.29 USD $3.98B 553.66M USD 59.79 $0.15 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.36 2.41 USD
+0.99
$3.79B 527.17M USD $6.19M 860.71K USD $16.91 2.35 USD $17.46 2.43 USD $3.79B 527.17M USD 57.86 $0.3 0.04 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.47 0.9 USD
-0.92
$3.72B 516.75M USD $20.92M 2.91M USD $6.47 0.9 USD $6.73 0.94 USD $3.72B 516.75M USD 49.76 $0.13 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.36 3.39 USD
+2.05
$3.5B 486.79M USD $5.35M 743.59K USD $23.8 3.31 USD $25.18 3.5 USD $3.5B 486.79M USD 47.76 $0.51 0.07 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.16 0.86 USD
-1.6
$3.46B 481.53M USD $8.79M 1.22M USD $6.07 0.84 USD $6.29 0.87 USD $3.46B 481.53M USD 0 -$2.59 -0.3 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.87 1.37 USD
-1.2
$3.14B 436.68M USD $4.32M 600.62K USD $9.86 1.37 USD $10.15 1.41 USD $3.14B 436.68M USD 41.12 $0.24 0.03 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.15 1.27 USD
-1.72
$3.06B 425.93M USD $8.48M 1.18M USD $9.13 1.27 USD $9.73 1.35 USD $3.06B 425.93M USD 32.67 $0.28 0.04 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.1 1.13 USD
-1.46
$3.05B 423.8M USD $1.74M 241.98K USD $8.08 1.12 USD $8.28 1.15 USD $3.05B 423.8M USD 62.30 $0.13 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.24 1.01 USD
-0.82
$2.84B 395.51M USD $12.6M 1.75M USD $7.15 0.99 USD $7.58 1.05 USD $2.84B 395.51M USD 34.47 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.2 1.14 USD
0
$2.57B 357.43M USD $8.06M 1.12M USD $8.07 1.12 USD $8.24 1.15 USD $2.57B 357.43M USD 18.63 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.54 1.88 USD
-2.03
$2.54B 353.66M USD $4.1M 570.75K USD $13.51 1.88 USD $14.07 1.96 USD $2.54B 353.66M USD 50.14 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.57 3.69 USD
+0.19
$2.31B 321.17M USD $1.45M 201.03K USD $26.49 3.68 USD $27.22 3.78 USD $2.31B 321.17M USD 52.09 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.95 0.97 USD
+1.17
$1.98B 274.9M USD $22.9M 3.18M USD $6.78 0.94 USD $7.2 1 USD $1.98B 274.9M USD 173.75 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.16 3.36 USD
-2.19
$1.9B 264.04M USD $1.49M 206.58K USD $24.07 3.35 USD $24.81 3.45 USD $1.9B 264.04M USD 43.92 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.21 2.39 USD
-1.38
$1.51B 209.68M USD $638.53K 88.78K USD $17.09 2.38 USD $17.56 2.44 USD $1.51B 209.68M USD 55.51 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا