Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.32B
إجمالي حجم التداول
BTC 61.16%     ETH 7.10%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.82 0.81 USD
-2.18
$292.18B 40.63B USD $114.06M 15.86M USD $5.82 0.81 USD $5.95 0.83 USD $292.18B 40.63B USD 22.38 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.01 0.97 USD
-0.28
$190.48B 26.49B USD $48.85M 6.79M USD $6.99 0.97 USD $7.07 0.98 USD $190.48B 26.49B USD 16.30 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
-1.18
$137B 19.05B USD $47.85M 6.65M USD $6.71 0.93 USD $6.83 0.95 USD $137B 19.05B USD 12.44 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $45.35 6.31 USD
-0.79
$54.43B 7.57B USD $3.08M 428.52K USD $45 6.26 USD $45.75 6.36 USD $54.43B 7.57B USD 17.30 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.34 0.74 USD
0
$51.88B 7.21B USD $16.99M 2.36M USD $5.33 0.74 USD $5.38 0.75 USD $51.88B 7.21B USD 16.68 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.9 0.4 USD
+1.05
$18.55B 2.58B USD $34.18M 4.75M USD $2.87 0.4 USD $2.91 0.4 USD $18.55B 2.58B USD 19.33 $0.15 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.07 0.57 USD
+0.49
$18.09B 2.52B USD $11.64M 1.62M USD $4.04 0.56 USD $4.08 0.57 USD $18.09B 2.52B USD 29.07 $0.14 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.47 0.34 USD
+0.41
$14.94B 2.08B USD $30.35M 4.22M USD $2.46 0.34 USD $2.48 0.34 USD $14.94B 2.08B USD 30.87 $0.08 0.01 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.4 0.75 USD
-0.37
$7.9B 1.1B USD $10.63M 1.48M USD $5.39 0.75 USD $5.52 0.77 USD $7.9B 1.1B USD 31.76 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.7 0.79 USD
+0.35
$7.44B 1.03B USD $8.74M 1.22M USD $5.67 0.79 USD $5.73 0.8 USD $7.44B 1.03B USD 17.81 $0.32 0.04 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.69 0.37 USD
0
$7.31B 1.02B USD $40.01M 5.56M USD $2.67 0.37 USD $2.71 0.38 USD $7.31B 1.02B USD 0 -$0.2 -0.02 USD
WUZHOU COMM  600368.SS $4.4 0.61 USD
-0.23
$7.1B 987.01M USD $43.55M 6.06M USD $4.4 0.61 USD $4.44 0.62 USD $7.1B 987.01M USD 10.47 $0.42 0.06 USD
KTK Group Co., Ltd.  603680.SS $8.14 1.13 USD
+0.74
$6.38B 887.02M USD $2.88M 399.91K USD $8.04 1.12 USD $8.16 1.13 USD $6.38B 887.02M USD 18.08 $0.45 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $18.05 2.51 USD
-4.19
$5.95B 827.79M USD $16.47M 2.29M USD $17.44 2.42 USD $18.97 2.64 USD $5.95B 827.79M USD 0 -$0.11 -0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $4.75 0.66 USD
-1.66
$5.63B 783.29M USD $23.18M 3.22M USD $4.73 0.66 USD $4.85 0.67 USD $5.63B 783.29M USD 0 -$0.54 -0.07 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.45 0.9 USD
+1.1
$5.6B 778.51M USD $6M 834.48K USD $6.35 0.88 USD $6.49 0.9 USD $5.6B 778.51M USD 14.99 $0.43 0.06 USD
JINXI AXLE  600495.SS $4.01 0.56 USD
-0.25
$4.86B 675.32M USD $12.48M 1.74M USD $3.97 0.55 USD $4.05 0.56 USD $4.86B 675.32M USD 200.50 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $10.26 1.43 USD
+1.58
$4.85B 674.23M USD $24.56M 3.42M USD $10.27 1.43 USD $10.88 1.51 USD $4.85B 674.23M USD 23.31 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.7 3.02 USD
+0.42
$4.57B 635.63M USD $692.31K 96.26K USD $21.5 2.99 USD $21.79 3.03 USD $4.57B 635.63M USD 21.27 $1.02 0.14 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $10.96 1.52 USD
+4.28
$4.27B 593.69M USD $32.39M 4.5M USD $10.8 1.5 USD $11.18 1.55 USD $4.27B 593.69M USD 14.81 $0.74 0.1 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.07 1.26 USD
-0.77
$4.06B 564.16M USD $13.51M 1.88M USD $9.03 1.26 USD $9.25 1.29 USD $4.06B 564.16M USD 69.76 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $24.58 3.42 USD
-1.17
$3.88B 539.45M USD $6.06M 841.94K USD $24.34 3.38 USD $25.04 3.48 USD $3.88B 539.45M USD 58.52 $0.42 0.06 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.09 1.12 USD
+0.37
$3.86B 536.99M USD $2.48M 344.54K USD $8 1.11 USD $8.13 1.13 USD $3.86B 536.99M USD 73.54 $0.11 0.02 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.69 3.57 USD
-2.36
$3.78B 525.76M USD $5.15M 716.41K USD $25.53 3.55 USD $26.6 3.7 USD $3.78B 525.76M USD 50.37 $0.51 0.07 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $5.93 0.82 USD
+0.68
$3.42B 474.98M USD $6.98M 969.92K USD $5.88 0.82 USD $5.95 0.83 USD $3.42B 474.98M USD 74.12 $0.08 0.01 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $9.83 1.37 USD
+0.61
$3.13B 434.91M USD $2.96M 411.55K USD $9.75 1.36 USD $9.91 1.38 USD $3.13B 434.91M USD 40.95 $0.24 0.03 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $12.8 1.78 USD
+0.23
$2.99B 416.42M USD $2.16M 299.82K USD $12.7 1.77 USD $12.97 1.8 USD $2.99B 416.42M USD 0 -$0.15 -0.02 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.74 1.08 USD
-1.02
$2.94B 409.15M USD $1.9M 264.15K USD $7.71 1.07 USD $7.88 1.1 USD $2.94B 409.15M USD 64.50 $0.12 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.14 0.71 USD
-1.15
$2.92B 406.48M USD $5.11M 710.62K USD $5.14 0.71 USD $5.22 0.73 USD $2.92B 406.48M USD 0 -$2.66 -0.3 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $8.3 1.15 USD
+0.85
$2.85B 396.7M USD $12.87M 1.79M USD $8.22 1.14 USD $8.64 1.2 USD $2.85B 396.7M USD 37.72 $0.22 0.03 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.33 0.88 USD
-0.63
$2.5B 347.98M USD $5.14M 714.36K USD $6.33 0.88 USD $6.42 0.89 USD $2.5B 347.98M USD 7.81 $0.81 0.11 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $7.51 1.04 USD
+2.04
$2.35B 327.35M USD $9.4M 1.31M USD $7.49 1.04 USD $7.68 1.07 USD $2.35B 327.35M USD 17.06 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $12.48 1.74 USD
+0.48
$2.34B 325.97M USD $1.14M 158.45K USD $12.4 1.72 USD $12.66 1.76 USD $2.34B 325.97M USD 96.00 $0.13 0.02 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.04 3.62 USD
-0.04
$2.26B 314.88M USD $740.3K 102.93K USD $25.84 3.59 USD $26.3 3.66 USD $2.26B 314.88M USD 51.05 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $22.6 3.14 USD
-0.09
$1.78B 247.21M USD $2.44M 339.2K USD $22.5 3.13 USD $22.99 3.2 USD $1.78B 247.21M USD 41.09 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.84 0.81 USD
-0.17
$1.66B 231.39M USD $2.95M 410.26K USD $5.83 0.81 USD $5.94 0.83 USD $1.66B 231.39M USD 146.00 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $15.61 2.17 USD
+0.06
$1.37B 190.19M USD $491.27K 68.31K USD $15.48 2.15 USD $15.72 2.19 USD $1.37B 190.19M USD 48.78 $0.32 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا