$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (37)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.72 0.8 USD
+0.18
$279.86B 38.91B USD $87.29M 12.14M USD $5.7 0.79 USD $5.77 0.8 USD $279.86B 38.91B USD 22.00 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.16 1 USD
+0.7
$194.85B 27.09B USD $52.54M 7.31M USD $7.11 0.99 USD $7.21 1 USD $194.85B 27.09B USD 14.32 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.68 0.93 USD
-0.45
$134.58B 18.71B USD $60.57M 8.42M USD $6.69 0.93 USD $6.73 0.94 USD $134.58B 18.71B USD 14.52 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.12 6 USD
+0.44
$52.64B 7.32B USD $2.55M 354.77K USD $42.84 5.96 USD $43.29 6.02 USD $52.64B 7.32B USD 16.45 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.11 0.71 USD
+0.59
$50.12B 6.97B USD $21.3M 2.96M USD $5.07 0.7 USD $5.14 0.71 USD $50.12B 6.97B USD 15.96 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.98 0.41 USD
+0.34
$19.25B 2.68B USD $37.9M 5.27M USD $2.96 0.41 USD $2.99 0.42 USD $19.25B 2.68B USD 21.28 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.09 0.57 USD
+0.25
$18.18B 2.53B USD $11.66M 1.62M USD $4.07 0.57 USD $4.1 0.57 USD $18.18B 2.53B USD 31.46 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.58 0.36 USD
0
$15.61B 2.17B USD $29.15M 4.05M USD $2.57 0.36 USD $2.59 0.36 USD $15.61B 2.17B USD 32.25 $0.08 0.01 USD
KTK Group Co., Ltd.  603680.SS $13.01 1.81 USD
-1.14
$10.2B 1.42B USD $35.24M 4.9M USD $11.85 1.65 USD $14 1.95 USD $10.2B 1.42B USD 25.01 $0.52 0.07 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $6.81 0.95 USD
-1.73
$7.94B 1.1B USD $61.68M 8.58M USD $6.78 0.94 USD $7.07 0.98 USD $7.94B 1.1B USD 0 $0 0 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
0
$7.69B 1.07B USD $41.87M 5.82M USD $2.81 0.39 USD $2.84 0.39 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.19 0.72 USD
0
$7.57B 1.05B USD $5.73M 796.42K USD $5.19 0.72 USD $5.24 0.73 USD $7.57B 1.05B USD 30.52 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.72 0.8 USD
+0.53
$7.47B 1.04B USD $9.55M 1.33M USD $5.68 0.79 USD $5.75 0.8 USD $7.47B 1.04B USD 20.42 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
+0.91
$7.13B 991.48M USD $24.7M 3.44M USD $4.38 0.61 USD $4.44 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.73 2.74 USD
+2.28
$6.23B 866.89M USD $11.37M 1.58M USD $19.2 2.67 USD $20.18 2.81 USD $6.23B 866.89M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.99 0.69 USD
-2.73
$6.03B 838.27M USD $71.61M 9.96M USD $4.98 0.69 USD $5.13 0.71 USD $6.03B 838.27M USD 99.79 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.51 0.91 USD
+0.62
$5.65B 785.75M USD $5.3M 736.43K USD $6.44 0.9 USD $6.52 0.91 USD $5.65B 785.75M USD 16.27 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $10.23 1.42 USD
+0.2
$4.83B 672.26M USD $5.15M 716.07K USD $10.19 1.42 USD $10.3 1.43 USD $4.83B 672.26M USD 23.25 $0.44 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.9 2.91 USD
-0.1
$4.4B 612.2M USD $883.51K 122.85K USD $20.81 2.89 USD $21.1 2.93 USD $4.4B 612.2M USD 24.30 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $9.16 1.27 USD
-0.33
$4.37B 608.01M USD $21.35M 2.97M USD $9.04 1.26 USD $9.34 1.3 USD $4.37B 608.01M USD 91.59 $0.1 0.01 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.03 1.53 USD
+1.19
$4.3B 597.48M USD $10.41M 1.45M USD $10.88 1.51 USD $11.1 1.54 USD $4.3B 597.48M USD 14.90 $0.74 0.1 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $18.32 2.55 USD
+3.85
$4.28B 594.83M USD $63.31M 8.8M USD $17.71 2.46 USD $19.4 2.7 USD $4.28B 594.83M USD 0 -$0.61 -0.08 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $9.32 1.3 USD
+2.53
$4.14B 575.27M USD $12.72M 1.77M USD $9.07 1.26 USD $9.44 1.31 USD $4.14B 575.27M USD 62.13 $0.15 0.02 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.71 0.93 USD
+2.13
$3.85B 535.92M USD $31.01M 4.31M USD $6.51 0.91 USD $6.75 0.94 USD $3.85B 535.92M USD 51.61 $0.13 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $17.16 2.39 USD
-1.27
$3.75B 521.1M USD $4.44M 617.32K USD $17.01 2.37 USD $17.33 2.41 USD $3.75B 521.1M USD 57.19 $0.3 0.04 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $24.94 3.47 USD
+1.63
$3.58B 498.38M USD $3.8M 528.12K USD $23.98 3.33 USD $25 3.48 USD $3.58B 498.38M USD 48.90 $0.51 0.07 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.12 0.85 USD
-0.65
$3.44B 478.4M USD $7.64M 1.06M USD $6.11 0.85 USD $6.24 0.87 USD $3.44B 478.4M USD 0 -$2.59 -0.3 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.15 1.41 USD
+2.11
$3.23B 449.07M USD $5.25M 730.07K USD $9.9 1.38 USD $10.13 1.41 USD $3.23B 449.07M USD 42.29 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.19 1.14 USD
+0.37
$3.08B 428.51M USD $1.85M 257.71K USD $8.13 1.13 USD $8.22 1.14 USD $3.08B 428.51M USD 63.00 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.54
$3.07B 427.32M USD $7.78M 1.08M USD $9.08 1.26 USD $9.29 1.29 USD $3.07B 427.32M USD 32.78 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.26 1.01 USD
+0.14
$2.85B 396.6M USD $8.83M 1.23M USD $7.22 1 USD $7.42 1.03 USD $2.85B 396.6M USD 34.57 $0.21 0.03 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $8.5 1.18 USD
+3.41
$2.66B 370.5M USD $20.04M 2.79M USD $8.15 1.13 USD $8.5 1.18 USD $2.66B 370.5M USD 19.31 $0.44 0.06 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.28 1.85 USD
-1.04
$2.49B 346.86M USD $3.11M 432.64K USD $13.23 1.84 USD $13.6 1.89 USD $2.49B 346.86M USD 49.18 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $26.56 3.69 USD
-0.52
$2.31B 321.04M USD $820.12K 114.03K USD $26.54 3.69 USD $26.86 3.73 USD $2.31B 321.04M USD 52.07 $0.51 0.07 USD
Jiangxi Changyun Co., Ltd.  600561.SS $7.23 1.01 USD
+4.48
$2.06B 285.98M USD $37.93M 5.27M USD $6.83 0.95 USD $7.46 1.04 USD $2.06B 285.98M USD 180.75 $0.04 0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $24.25 3.37 USD
-0.12
$1.91B 265.02M USD $1.48M 206.47K USD $24.2 3.36 USD $24.58 3.42 USD $1.91B 265.02M USD 44.09 $0.55 0.08 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.42 2.42 USD
+0.99
$1.53B 212.24M USD $604.79K 84.09K USD $17.22 2.39 USD $17.45 2.43 USD $1.53B 212.24M USD 56.19 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا