$3.38T
إجمالي القيمة السوقية
$84.65B
إجمالي حجم التداول
BTC 62.48%     ETH 8.62%
السيطرة

للبلد: الصين القطاع: الصناعيون الصناعة: تصنيع المعادن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
الصناعيون (72)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.89 1.1 USD
+0.38
$35.74B 4.97B USD $30.65M 4.26M USD $7.83 1.09 USD $7.9 1.1 USD $35.74B 4.97B USD 12.93 $0.61 0.08 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $52.13 7.25 USD
+0.48
$33.87B 4.71B USD $10.11M 1.41M USD $51.51 7.16 USD $52.47 7.3 USD $33.87B 4.71B USD 39.49 $1.32 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $23.51 3.27 USD
-1.38
$30.85B 4.29B USD $44.5M 6.19M USD $23.2 3.23 USD $23.65 3.29 USD $30.85B 4.29B USD 90.42 $0.26 0.04 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.01 0.42 USD
+0.33
$21.71B 3.02B USD $45.5M 6.33M USD $2.99 0.42 USD $3.02 0.42 USD $21.71B 3.02B USD 50.16 $0.06 0.008 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $33.3 4.63 USD
+1.22
$21.24B 2.95B USD $14.18M 1.97M USD $32.53 4.52 USD $33.63 4.68 USD $21.24B 2.95B USD 32.33 $1.03 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $99.2 13.79 USD
-2.12
$17.58B 2.44B USD $4.02M 558.32K USD $98.29 13.67 USD $101.15 14.06 USD $17.58B 2.44B USD 72.94 $1.36 0.19 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $23.5 3.27 USD
+1.82
$15.96B 2.22B USD $9.11M 1.27M USD $22.8 3.17 USD $23.6 3.28 USD $15.96B 2.22B USD 53.40 $0.44 0.06 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $36.26 5.04 USD
+1.23
$13.81B 1.92B USD $9.89M 1.38M USD $35.46 4.93 USD $36.36 5.06 USD $13.81B 1.92B USD 44.76 $0.81 0.11 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.79 2.33 USD
+0.3
$11.59B 1.61B USD $5.44M 757.04K USD $16.66 2.32 USD $17.04 2.37 USD $11.59B 1.61B USD 16.30 $1.03 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $47.05 6.54 USD
-1.24
$11.55B 1.61B USD $5.99M 832.86K USD $46.76 6.5 USD $48.57 6.75 USD $11.55B 1.61B USD 81.12 $0.58 0.08 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.31 0.46 USD
-2.36
$11.53B 1.6B USD $256.35M 35.64M USD $3.26 0.45 USD $3.36 0.47 USD $11.53B 1.6B USD 0 -$0.23 -0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.88 0.4 USD
+0.7
$11.22B 1.56B USD $117.03M 16.27M USD $2.85 0.4 USD $2.9 0.4 USD $11.22B 1.56B USD 144.00 $0.02 0.002 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $92.73 12.89 USD
+0.18
$11.13B 1.55B USD $583.55K 81.14K USD $90 12.51 USD $93.13 12.95 USD $11.13B 1.55B USD 30.50 $3.04 0.42 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $24 3.34 USD
+4.8
$11.01B 1.53B USD $70.28M 9.77M USD $22.81 3.17 USD $24.88 3.46 USD $11.01B 1.53B USD 114.28 $0.21 0.03 USD
LUCKY HARVEST  002965.SZ $38.47 5.35 USD
-1.91
$10.41B 1.45B USD $7.86M 1.09M USD $38.2 5.31 USD $39.27 5.46 USD $10.41B 1.45B USD 35.62 $1.08 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $78.24 10.88 USD
+0.44
$9.48B 1.32B USD $5.58M 776.42K USD $75 10.43 USD $78.68 10.94 USD $9.48B 1.32B USD 35.24 $2.22 0.31 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.48 2.43 USD
+5.68
$9.42B 1.31B USD $24.03M 3.34M USD $16.41 2.28 USD $17.8 2.47 USD $9.42B 1.31B USD 15.60 $1.12 0.16 USD
MINMETALS DEV  600058.SS $7.71 1.07 USD
-0.26
$8.29B 1.15B USD $4.92M 684.67K USD $7.66 1.07 USD $7.76 1.08 USD $8.29B 1.15B USD 42.83 $0.18 0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.66 1.62 USD
+0.78
$8.05B 1.12B USD $33.88M 4.71M USD $11.36 1.58 USD $11.74 1.63 USD $8.05B 1.12B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.23 0.87 USD
-0.16
$7.43B 1.03B USD $12.73M 1.77M USD $6.17 0.86 USD $6.3 0.88 USD $7.43B 1.03B USD 20.09 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $46.98 6.53 USD
-0.17
$7.34B 1.02B USD $2.64M 367.21K USD $45.88 6.38 USD $47.3 6.58 USD $7.34B 1.02B USD 92.11 $0.51 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.89 5.41 USD
-0.41
$7.27B 1.01B USD $4.19M 582.81K USD $38.59 5.37 USD $39.55 5.5 USD $7.27B 1.01B USD 55.55 $0.7 0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $55.57 7.73 USD
-2.93
$7.06B 981.24M USD $3.42M 476.19K USD $54.61 7.59 USD $57.55 8 USD $7.06B 981.24M USD 198.46 $0.28 0.04 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.54 2.16 USD
-0.26
$6.87B 955.03M USD $9M 1.25M USD $15.21 2.11 USD $15.6 2.17 USD $6.87B 955.03M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.19 5.45 USD
-1.09
$6.66B 925.49M USD $1.69M 235.26K USD $39 5.42 USD $40.15 5.58 USD $6.66B 925.49M USD 24.49 $1.6 0.22 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $49.12 6.83 USD
-1.35
$6.63B 921.55M USD $3.16M 439.93K USD $48.16 6.7 USD $49.78 6.92 USD $6.63B 921.55M USD 24.68 $1.99 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.4 2 USD
-1.5
$6.04B 840.33M USD $7.04M 978.84K USD $14.24 1.98 USD $14.61 2.03 USD $6.04B 840.33M USD 180.00 $0.08 0.01 USD
HUAYA INTELLIGENCE  003043.SZ $44.44 6.18 USD
+1.81
$5.91B 822.06M USD $5.39M 749.01K USD $43 5.98 USD $44.72 6.22 USD $5.91B 822.06M USD 72.85 $0.61 0.08 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.74 2.05 USD
+0.07
$5.9B 819.82M USD $3.98M 553.5K USD $14.54 2.02 USD $14.79 2.06 USD $5.9B 819.82M USD 0 -$0.03 -0.004 USD
Baoding Technology Co., Ltd.  002552.SZ $14.22 1.98 USD
+0.35
$5.81B 807.77M USD $5.33M 741.56K USD $14.06 1.95 USD $14.26 1.98 USD $5.81B 807.77M USD 32.31 $0.44 0.06 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.33 2.97 USD
-1.66
$5.45B 758.26M USD $13.07M 1.82M USD $21.26 2.96 USD $21.61 3 USD $5.45B 758.26M USD 76.17 $0.28 0.04 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.64 0.65 USD
-0.64
$5.33B 741.7M USD $9.92M 1.38M USD $4.62 0.64 USD $4.69 0.65 USD $5.33B 741.7M USD 0 -$0.01 -0.001 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.26 3.23 USD
-1.61
$5.16B 717.54M USD $4.85M 674.14K USD $23.05 3.2 USD $23.85 3.32 USD $5.16B 717.54M USD 77.53 $0.3 0.04 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.64 1.62 USD
+0.34
$5.11B 710.61M USD $14.31M 1.99M USD $11.48 1.6 USD $11.69 1.63 USD $5.11B 710.61M USD 21.55 $0.54 0.08 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $10.14 1.41 USD
+9.98
$5.03B 698.76M USD $21.85M 3.04M USD $9.8 1.36 USD $10.14 1.41 USD $5.03B 698.76M USD 0 -$0.57 -0.07 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.28 1.15 USD
-2.36
$4.9B 681.45M USD $20.47M 2.85M USD $8.06 1.12 USD $8.45 1.17 USD $4.9B 681.45M USD 0 -$0.48 -0.06 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $19.73 2.74 USD
+4.34
$4.86B 676.01M USD $16.64M 2.31M USD $18.68 2.6 USD $20.18 2.81 USD $4.86B 676.01M USD 0 -$1.42 -0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $30.47 4.24 USD
-1.68
$4.75B 660.74M USD $17.3M 2.4M USD $30.3 4.21 USD $31.4 4.37 USD $4.75B 660.74M USD 89.61 $0.34 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.43 1.17 USD
+0.12
$4.68B 650.39M USD $16.53M 2.3M USD $8.28 1.15 USD $8.47 1.18 USD $4.68B 650.39M USD 0 -$0.9 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.22 0.86 USD
-0.32
$4.49B 624.72M USD $21.9M 3.05M USD $6.13 0.85 USD $6.3 0.88 USD $4.49B 624.72M USD 0 -$1.04 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.72 0.8 USD
-1.72
$4.49B 624.54M USD $14.25M 1.98M USD $5.68 0.79 USD $5.81 0.81 USD $4.49B 624.54M USD 30.10 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.41 4.78 USD
-0.86
$4.17B 579.14M USD $2.48M 344.91K USD $33.98 4.72 USD $34.95 4.86 USD $4.17B 579.14M USD 40.96 $0.84 0.12 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.05 3.34 USD
-0.66
$4B 556.6M USD $4.3M 598.02K USD $23.82 3.31 USD $24.34 3.38 USD $4B 556.6M USD 35.36 $0.68 0.09 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $14.19 1.97 USD
+8.9
$3.92B 545.13M USD $42.06M 5.85M USD $13.31 1.85 USD $14.76 2.05 USD $3.92B 545.13M USD 0 -$0.61 -0.08 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.51 3.27 USD
+3.11
$3.77B 523.81M USD $7.04M 979.17K USD $22.85 3.18 USD $24.5 3.41 USD $3.77B 523.81M USD 57.34 $0.41 0.06 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $16.06 2.23 USD
-0.99
$3.49B 485.85M USD $5.29M 735.81K USD $15.9 2.21 USD $16.3 2.27 USD $3.49B 485.85M USD 803.00 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.91 1.93 USD
-0.71
$3.48B 483.4M USD $12.6M 1.75M USD $13.48 1.87 USD $14.01 1.95 USD $3.48B 483.4M USD 47.96 $0.29 0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $10.89 1.51 USD
+0.18
$3.45B 479.95M USD $14.75M 2.05M USD $10.56 1.47 USD $10.95 1.52 USD $3.45B 479.95M USD 19.10 $0.57 0.08 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $17.82 2.48 USD
-1.6
$3.38B 469.65M USD $2.46M 342.12K USD $17.72 2.46 USD $18.22 2.53 USD $3.38B 469.65M USD 0 -$1.01 -0.1 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $35.71 4.97 USD
+3.03
$3.22B 447.3M USD $4.07M 565.79K USD $34.21 4.76 USD $36.37 5.06 USD $3.22B 447.3M USD 18.31 $1.95 0.27 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.94 3.05 USD
+0.5
$3.21B 446.61M USD $2.3M 319.42K USD $21.68 3.01 USD $22.21 3.09 USD $3.21B 446.61M USD 37.18 $0.59 0.08 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $30.56 4.25 USD
+2.62
$3.19B 443.45M USD $5.82M 808.87K USD $29.75 4.14 USD $31.27 4.35 USD $3.19B 443.45M USD 65.02 $0.47 0.07 USD
Shandong Daye Co., Ltd.  603278.SS $9.22 1.28 USD
+1.32
$3.15B 438.13M USD $10.69M 1.49M USD $9.05 1.26 USD $9.23 1.28 USD $3.15B 438.13M USD 0 -$0.52 -0.07 USD
CHEERSSON PRECISION  002976.SZ $24.97 3.47 USD
-3.96
$3.15B 438.05M USD $8.6M 1.2M USD $24.8 3.45 USD $25.93 3.61 USD $3.15B 438.05M USD 0 -$0.11 -0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $34.39 4.78 USD
-5.29
$3.13B 435.42M USD $11.29M 1.57M USD $34.03 4.73 USD $35.79 4.98 USD $3.13B 435.42M USD 104.21 $0.33 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.21 1.28 USD
+0.33
$3.12B 434.3M USD $7.42M 1.03M USD $9.13 1.27 USD $9.22 1.28 USD $3.12B 434.3M USD 20.02 $0.46 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $24.32 3.38 USD
-0.98
$3.07B 427.01M USD $4.83M 671.8K USD $24.04 3.34 USD $24.56 3.41 USD $3.07B 427.01M USD 52.86 $0.46 0.06 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.56 1.89 USD
-0.95
$3.05B 424.1M USD $3.93M 546.73K USD $13.49 1.88 USD $13.77 1.91 USD $3.05B 424.1M USD 75.33 $0.18 0.03 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $19.98 2.78 USD
-1.87
$3.05B 423.48M USD $6.31M 878.05K USD $19.66 2.73 USD $20.3 2.82 USD $3.05B 423.48M USD 24.07 $0.83 0.12 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.87 2.9 USD
-2.16
$2.99B 416.09M USD $12.17M 1.69M USD $20.62 2.87 USD $21.17 2.94 USD $2.99B 416.09M USD 35.37 $0.59 0.08 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.62 1.89 USD
+0.59
$2.78B 386.03M USD $6.48M 901.5K USD $13.43 1.87 USD $13.79 1.92 USD $2.78B 386.03M USD 0 -$0.1 -0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $23.1 3.21 USD
+7.34
$2.72B 377.72M USD $43.52M 6.05M USD $22.69 3.15 USD $25.1 3.49 USD $2.72B 377.72M USD 85.55 $0.27 0.04 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $26.68 3.71 USD
+0.64
$2.67B 370.97M USD $3.3M 458.57K USD $25.99 3.61 USD $26.75 3.72 USD $2.67B 370.97M USD 0 -$1.57 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.77 0.94 USD
+10.08
$2.61B 362.51M USD $2.07M 287.37K USD $5.63 0.78 USD $6.15 0.86 USD $2.61B 362.51M USD 225.66 $0.03 0.004 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.22 1.56 USD
+0.54
$2.53B 351.99M USD $5.25M 730.08K USD $11.07 1.54 USD $11.36 1.58 USD $2.53B 351.99M USD 187.00 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.89 2.35 USD
+0.96
$2.36B 328.78M USD $2.6M 361.23K USD $16.53 2.3 USD $17.1 2.38 USD $2.36B 328.78M USD 99.35 $0.17 0.02 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.48 0.62 USD
-0.44
$2.33B 324.4M USD $23.86M 3.32M USD $4.44 0.62 USD $4.54 0.63 USD $2.33B 324.4M USD 0 -$0.3 -0.04 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.7 2.46 USD
+0.74
$2.19B 305.06M USD $1.01M 140.38K USD $17.56 2.44 USD $17.82 2.48 USD $2.19B 305.06M USD 34.03 $0.52 0.07 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.56 1.19 USD
+0.94
$2.15B 298.29M USD $6.58M 914.75K USD $8.36 1.16 USD $8.58 1.19 USD $2.15B 298.29M USD 77.81 $0.11 0.02 USD
LIANCHENG PRECISION  002921.SZ $15.1 2.1 USD
-1.88
$2.13B 296.49M USD $11.02M 1.53M USD $14.95 2.08 USD $15.61 2.17 USD $2.13B 296.49M USD 0 -$0.31 -0.04 USD
Fengxing Co., Ltd.  002760.SZ $19.51 2.71 USD
+0.83
$2.11B 292.95M USD $3.93M 546.29K USD $19.24 2.68 USD $19.84 2.76 USD $2.11B 292.95M USD 0 -$0.58 -0.08 USD
Shenke Slide Bearing Corporation  002633.SZ $14.02 1.95 USD
+1.37
$2.1B 292.41M USD $5.11M 710.23K USD $13.75 1.91 USD $14.17 1.97 USD $2.1B 292.41M USD 280.39 $0.05 0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا