صفحة النتائج 10 للبلد: الصين القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (1283)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (525)
- Shenzhen (758)
الصناعيون (1283)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (40)
- خدمات الأعمال المتخصصة (24)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (22)
- خدمات العمل والتوظيف (2)
- التكتلات (33)
- الهندسة والبناء (137)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (46)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (22)
- الآلات الصناعية المتخصصة (352)
- تصنيع المعادن (73)
- الرقابة على التلوث والمعالجة (25)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (228)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (37)
- الشحن البحري (34)
- النقل بالشاحنات (9)
- الشحن واللوجستيات المتكاملة (32)
- إدارة النفايات (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.5 1.18 USD |
-0.82
|
$3.53B 490.69M USD | $3.41M 473.79K USD | $8.49 1.18 USD | $8.57 1.19 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.1 2.24 USD |
+1
|
$3.52B 489.15M USD | $6.72M 933.79K USD | $15.71 2.18 USD | $16.17 2.25 USD | $3.52B 489.15M USD | 201.25 | $0.08 0.01 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.12 3.49 USD |
-0.28
|
$3.52B 488.99M USD | $534.18K 74.27K USD | $25.08 3.49 USD | $25.3 3.52 USD | $3.52B 488.99M USD | 16.85 | $1.49 0.21 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.4 0.47 USD |
+4.94
|
$3.51B 488.32M USD | $42.02M 5.84M USD | $3.21 0.45 USD | $3.4 0.47 USD | $3.51B 488.32M USD | 0 | -$0.09 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.23 2.95 USD |
-1.3
|
$3.51B 488.17M USD | $1.53M 212.31K USD | $21.16 2.94 USD | $21.5 2.99 USD | $3.51B 488.17M USD | 50.54 | $0.42 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.29 1.01 USD |
-1.49
|
$3.51B 487.38M USD | $11.09M 1.54M USD | $7.25 1.01 USD | $7.45 1.04 USD | $3.51B 487.38M USD | 38.36 | $0.19 0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $11.22 1.56 USD |
+3.79
|
$3.5B 486.8M USD | $56.62M 7.87M USD | $10.53 1.46 USD | $11.38 1.58 USD | $3.5B 486.8M USD | 56.10 | $0.2 0.03 USD | |
| Sunway Co., Ltd. 603333.SS | $5.62 0.78 USD |
-2.94
|
$3.49B 485.68M USD | $12.01M 1.67M USD | $5.61 0.78 USD | $5.84 0.81 USD | $3.49B 485.68M USD | 187.33 | $0.03 0.004 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.75 3.16 USD |
0
|
$3.49B 485.05M USD | $8.2M 1.14M USD | $22.47 3.12 USD | $23.2 3.23 USD | $3.49B 485.05M USD | 66.91 | $0.34 0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.07 3.21 USD |
+5.39
|
$3.49B 484.81M USD | $19.18M 2.67M USD | $21.5 2.99 USD | $23.78 3.31 USD | $3.49B 484.81M USD | 128.16 | $0.18 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
-1.95
|
$3.47B 483.11M USD | $18.62M 2.59M USD | $4.51 0.63 USD | $4.6 0.64 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.52 2.02 USD |
+0.48
|
$3.47B 482.92M USD | $2.31M 320.84K USD | $14.36 2 USD | $14.63 2.03 USD | $3.47B 482.92M USD | 20.74 | $0.7 0.1 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.21 0.59 USD |
-1.41
|
$3.47B 482.75M USD | $14.19M 1.97M USD | $4.19 0.58 USD | $4.27 0.59 USD | $3.47B 482.75M USD | 0 | -$0.39 -0.05 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.42 2.28 USD |
0
|
$3.47B 482.51M USD | $3.28M 455.65K USD | $16.16 2.25 USD | $16.49 2.29 USD | $3.47B 482.51M USD | 0 | -$0.22 -0.03 USD | |
| HPF Co.,Ltd 300350.SZ | $6.15 0.86 USD |
-2.54
|
$3.46B 480.59M USD | $36.12M 5.02M USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.46B 480.59M USD | 0 | -$0.05 -0.006 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.44 0.62 USD |
-0.45
|
$3.45B 480.08M USD | $8.93M 1.24M USD | $4.41 0.61 USD | $4.48 0.62 USD | $3.45B 480.08M USD | 111.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.62 0.36 USD |
-2.24
|
$3.45B 479.75M USD | $46.47M 6.46M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.45B 479.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $15.96 2.22 USD |
-0.31
|
$3.45B 479.42M USD | $5.65M 785.73K USD | $15.82 2.2 USD | $16.47 2.29 USD | $3.45B 479.42M USD | 39.89 | $0.4 0.06 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.25 2.12 USD |
-2.24
|
$3.44B 478.66M USD | $21.47M 2.99M USD | $14.7 2.04 USD | $15.49 2.15 USD | $3.44B 478.66M USD | 0 | -$1.86 -0.2 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.89 0.26 USD |
+5
|
$3.44B 478.34M USD | $195.9M 27.24M USD | $1.77 0.25 USD | $1.89 0.26 USD | $3.44B 478.34M USD | 0 | -$0.56 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.7 1.07 USD |
-1.79
|
$3.43B 477.61M USD | $81.99M 11.4M USD | $7.53 1.05 USD | $8.58 1.19 USD | $3.43B 477.61M USD | 0 | -$1.43 -0.1 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.21 0.59 USD |
+0.72
|
$3.43B 477.26M USD | $8.37M 1.16M USD | $4.15 0.58 USD | $4.21 0.59 USD | $3.43B 477.26M USD | 38.27 | $0.11 0.02 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.83 1.92 USD |
-3.56
|
$3.43B 477.19M USD | $7.85M 1.09M USD | $13.75 1.91 USD | $14.3 1.99 USD | $3.43B 477.19M USD | 46.10 | $0.3 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $24.76 3.44 USD |
-0.28
|
$3.43B 476.91M USD | $1.87M 260.48K USD | $24.7 3.43 USD | $25.27 3.51 USD | $3.43B 476.91M USD | 61.89 | $0.4 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.8 3.31 USD |
-1.57
|
$3.42B 475.6M USD | $1.53M 212.11K USD | $23.53 3.27 USD | $24.32 3.38 USD | $3.42B 475.6M USD | 46.66 | $0.51 0.07 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.04 2.37 USD |
+0.29
|
$3.4B 473.33M USD | $2.15M 298.84K USD | $16.84 2.34 USD | $17.26 2.4 USD | $3.4B 473.33M USD | 243.42 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
0
|
$3.7B 472.72M USD | $83.54K 10.68K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.7B 472.72M USD | 13.00 | $0.12 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.69 0.79 USD |
+0.18
|
$3.4B 472.71M USD | $9.49M 1.32M USD | $5.62 0.78 USD | $5.7 0.79 USD | $3.4B 472.71M USD | 142.25 | $0.04 0.005 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.02 0.7 USD |
-0.99
|
$3.4B 472.34M USD | $7.03M 978K USD | $5.01 0.7 USD | $5.06 0.7 USD | $3.4B 472.34M USD | 45.63 | $0.11 0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.72 0.22 USD |
+0.58
|
$3.69B 471.57M USD | $70.3K 8.99K USD | $1.7 0.22 USD | $1.72 0.22 USD | $3.69B 471.57M USD | 34.39 | $0.05 0.006 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.19 1 USD |
-1.1
|
$3.38B 469.53M USD | $8.11M 1.13M USD | $7.12 0.99 USD | $7.27 1.01 USD | $3.38B 469.53M USD | 89.87 | $0.08 0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $12.29 1.71 USD |
-2.07
|
$3.37B 468.09M USD | $8.73M 1.21M USD | $12.17 1.69 USD | $12.55 1.74 USD | $3.37B 468.09M USD | 19.82 | $0.62 0.09 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $19.26 2.68 USD |
-3.75
|
$3.37B 467.94M USD | $11.4M 1.59M USD | $19.17 2.67 USD | $20.28 2.82 USD | $3.37B 467.94M USD | 321.00 | $0.06 0.008 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.92 0.41 USD |
-0.34
|
$3.36B 466.77M USD | $19.13M 2.66M USD | $2.88 0.4 USD | $3 0.42 USD | $3.36B 466.77M USD | 97.33 | $0.03 0.004 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.3 3.24 USD |
-1.65
|
$3.36B 466.52M USD | $2.1M 292.1K USD | $23 3.2 USD | $23.75 3.3 USD | $3.36B 466.52M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.4 2.7 USD |
+2.11
|
$3.35B 466.12M USD | $1.98M 275.72K USD | $18.81 2.62 USD | $19.49 2.71 USD | $3.35B 466.12M USD | 0 | -$1.17 -0.1 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.58 0.22 USD |
-0.63
|
$3.35B 465.93M USD | $76.47M 10.63M USD | $1.56 0.22 USD | $1.62 0.23 USD | $3.35B 465.93M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.38 1.58 USD |
-1.64
|
$3.35B 465.49M USD | $5.96M 828.59K USD | $11.24 1.56 USD | $11.58 1.61 USD | $3.35B 465.49M USD | 63.22 | $0.18 0.03 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22 3.06 USD |
-2.18
|
$3.34B 464.95M USD | $3.23M 448.64K USD | $21.82 3.03 USD | $22.48 3.13 USD | $3.34B 464.95M USD | 34.37 | $0.64 0.09 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.41 0.61 USD |
-0.45
|
$3.34B 464.24M USD | $11.34M 1.58M USD | $4.36 0.61 USD | $4.45 0.62 USD | $3.34B 464.24M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $7.77 1.08 USD |
+1.04
|
$3.33B 463.24M USD | $33.68M 4.68M USD | $7.55 1.05 USD | $7.89 1.1 USD | $3.33B 463.24M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.74 1.35 USD |
-0.71
|
$3.33B 462.84M USD | $11.39M 1.58M USD | $9.52 1.32 USD | $9.76 1.36 USD | $3.33B 462.84M USD | 0 | -$0.51 -0.07 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.3 2.54 USD |
+0.05
|
$3.33B 462.6M USD | $2.96M 411.09K USD | $18.13 2.52 USD | $18.39 2.56 USD | $3.33B 462.6M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.26 2.12 USD |
+2.42
|
$3.32B 461.98M USD | $5.87M 816.21K USD | $14.72 2.05 USD | $15.46 2.15 USD | $3.32B 461.98M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $22.99 3.2 USD |
+8.14
|
$3.3B 459.45M USD | $8.89M 1.24M USD | $21.01 2.92 USD | $22.98 3.2 USD | $3.3B 459.45M USD | 67.61 | $0.34 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.6 0.78 USD |
-2.1
|
$3.3B 458.32M USD | $15.2M 2.11M USD | $5.57 0.77 USD | $5.73 0.8 USD | $3.3B 458.32M USD | 80.00 | $0.07 0.009 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.08 1.96 USD |
+0.43
|
$3.29B 458.06M USD | $3.73M 518.7K USD | $13.89 1.93 USD | $14.16 1.97 USD | $3.29B 458.06M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.78 1.64 USD |
-1.42
|
$3.29B 457.52M USD | $1.67M 231.81K USD | $11.75 1.63 USD | $12 1.67 USD | $3.29B 457.52M USD | 168.28 | $0.07 0.009 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.89 3.46 USD |
-1.11
|
$3.29B 456.82M USD | $638.57K 88.79K USD | $24.66 3.43 USD | $25.28 3.52 USD | $3.29B 456.82M USD | 24.16 | $1.03 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.92 2.21 USD |
-2.03
|
$3.28B 456.01M USD | $5.26M 731.72K USD | $15.78 2.19 USD | $16.42 2.28 USD | $3.28B 456.01M USD | 31.83 | $0.5 0.07 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.18 0.3 USD |
-1.36
|
$3.27B 455.27M USD | $58.43M 8.12M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.27B 455.27M USD | 0 | -$0.21 -0.02 USD | |
| Risuntek Inc. 002981.SZ | $24.2 3.36 USD |
-3.04
|
$3.27B 455.11M USD | $6.58M 914.32K USD | $24.17 3.36 USD | $24.86 3.46 USD | $3.27B 455.11M USD | 25.74 | $0.94 0.13 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $50.86 7.07 USD |
-0.47
|
$3.26B 452.82M USD | $1.11M 153.98K USD | $49.76 6.92 USD | $51.99 7.23 USD | $3.26B 452.82M USD | 154.12 | $0.33 0.05 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $22.59 3.14 USD |
-1.14
|
$3.25B 452.3M USD | $7M 972.8K USD | $22.5 3.13 USD | $23.27 3.24 USD | $3.25B 452.3M USD | 132.88 | $0.17 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.81 1.78 USD |
+0.08
|
$3.25B 452.17M USD | $24.36M 3.39M USD | $12.71 1.77 USD | $13.08 1.82 USD | $3.25B 452.17M USD | 0 | -$0.07 -0.009 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $20.84 2.9 USD |
-2.3
|
$3.25B 451.47M USD | $6.49M 902.06K USD | $20.61 2.87 USD | $21.3 2.96 USD | $3.25B 451.47M USD | 1042.00 | $0.02 0.002 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.26 0.31 USD |
-1.31
|
$3.25B 451.43M USD | $19.56M 2.72M USD | $2.24 0.31 USD | $2.29 0.32 USD | $3.25B 451.43M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $8.73 1.21 USD |
-2.78
|
$3.24B 451.02M USD | $49.83M 6.93M USD | $8.65 1.2 USD | $8.96 1.25 USD | $3.24B 451.02M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.46 1.59 USD |
-0.78
|
$3.23B 449.44M USD | $1.4M 195.34K USD | $11.42 1.59 USD | $11.55 1.61 USD | $3.23B 449.44M USD | 18.48 | $0.62 0.09 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.33 1.85 USD |
-9.81
|
$3.23B 449.22M USD | $36.22M 5.04M USD | $13.3 1.85 USD | $14.74 2.05 USD | $3.23B 449.22M USD | 0 | -$1.34 -0.1 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.69 2.6 USD |
-2.3
|
$3.22B 448.23M USD | $3.38M 469.5K USD | $18.56 2.58 USD | $19.07 2.65 USD | $3.22B 448.23M USD | 15.57 | $1.2 0.17 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.52 1.46 USD |
-1.87
|
$3.22B 448.14M USD | $9M 1.25M USD | $10.46 1.45 USD | $10.75 1.49 USD | $3.22B 448.14M USD | 52.60 | $0.2 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.88 0.54 USD |
-1.02
|
$3.22B 447.88M USD | $22.01M 3.06M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.22B 447.88M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $7.89 1.1 USD |
-1.13
|
$3.22B 447.2M USD | $2.36M 327.98K USD | $7.84 1.09 USD | $8 1.11 USD | $3.22B 447.2M USD | 131.50 | $0.06 0.008 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.97 0.69 USD |
-1
|
$3.21B 446.15M USD | $4.69M 652.78K USD | $4.95 0.69 USD | $5.04 0.7 USD | $3.21B 446.15M USD | 33.13 | $0.15 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $21.81 3.03 USD |
-2.5
|
$3.2B 445.62M USD | $5.7M 792.03K USD | $21.68 3.01 USD | $22.3 3.1 USD | $3.2B 445.62M USD | 0 | -$1.68 -0.2 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.29 1.85 USD |
-3.97
|
$3.2B 445.59M USD | $10.42M 1.45M USD | $13.15 1.83 USD | $13.73 1.91 USD | $3.2B 445.59M USD | 39.08 | $0.34 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.5 2.16 USD |
-1.02
|
$3.2B 445.23M USD | $6.89M 957.61K USD | $15.34 2.13 USD | $15.6 2.17 USD | $3.2B 445.23M USD | 20.94 | $0.74 0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.02 1.39 USD |
-2.05
|
$3.19B 443.32M USD | $6.24M 867.63K USD | $9.99 1.39 USD | $10.35 1.44 USD | $3.19B 443.32M USD | 41.75 | $0.24 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.97 0.55 USD |
-0.5
|
$3.18B 442.53M USD | $20.89M 2.9M USD | $3.91 0.54 USD | $3.99 0.55 USD | $3.18B 442.53M USD | 36.09 | $0.11 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.64 3.15 USD |
0
|
$3.18B 441.65M USD | $11.04M 1.54M USD | $21.9 3.05 USD | $22.85 3.18 USD | $3.18B 441.65M USD | 37.73 | $0.6 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.02 1.39 USD |
-0.99
|
$3.18B 441.61M USD | $6.02M 836.88K USD | $9.9 1.38 USD | $10.18 1.42 USD | $3.18B 441.61M USD | 17.57 | $0.57 0.08 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.51 2.16 USD |
-2.21
|
$3.17B 441.31M USD | $6.05M 840.92K USD | $15.27 2.12 USD | $15.99 2.22 USD | $3.17B 441.31M USD | 0 | -$0.75 -0.1 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $32.93 4.58 USD |
-0.45
|
$3.16B 438.74M USD | $1.75M 242.8K USD | $32.56 4.53 USD | $33.3 4.63 USD | $3.16B 438.74M USD | 0 | -$1.31 -0.1 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $7.53 1.05 USD |
-2.71
|
$3.15B 438.61M USD | $30.01M 4.17M USD | $7.41 1.03 USD | $7.66 1.07 USD | $3.15B 438.61M USD | 753.00 | $0.01 0.001 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.91 1.1 USD |
+0.38
|
$3.15B 438.47M USD | $9.82M 1.37M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.15B 438.47M USD | 0 | -$1.2 -0.1 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.76 2.33 USD |
-0.24
|
$3.15B 438.12M USD | $4.02M 559.46K USD | $16.5 2.29 USD | $16.93 2.35 USD | $3.15B 438.12M USD | 23.94 | $0.7 0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.88 2.35 USD |
-0.12
|
$3.15B 437.75M USD | $1.65M 228.76K USD | $16.7 2.32 USD | $16.98 2.36 USD | $3.15B 437.75M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $16.96 2.36 USD |
-0.24
|
$3.15B 437.5M USD | $3.73M 518.29K USD | $16.69 2.32 USD | $17.04 2.37 USD | $3.15B 437.5M USD | 154.18 | $0.11 0.02 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.86 0.81 USD |
-1.18
|
$3.14B 437.2M USD | $3.19M 443.23K USD | $5.84 0.81 USD | $5.95 0.83 USD | $3.14B 437.2M USD | 0 | -$0.28 -0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $23.1 3.21 USD |
+2.8
|
$3.14B 437.08M USD | $4.46M 619.92K USD | $22.03 3.06 USD | $23.53 3.27 USD | $3.14B 437.08M USD | 48.12 | $0.48 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
+1.16
|
$3.14B 436.67M USD | $19.5M 2.71M USD | $2.52 0.35 USD | $2.65 0.37 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.82 0.25 USD |
-0.55
|
$3.14B 436.11M USD | $16.7M 2.32M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.14B 436.11M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.34 1.3 USD |
+0.21
|
$3.13B 434.77M USD | $14.54M 2.02M USD | $9.15 1.27 USD | $9.42 1.31 USD | $3.13B 434.77M USD | 33.35 | $0.28 0.04 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.66 1.07 USD |
+4.22
|
$3.12B 434.18M USD | $43.27M 6.02M USD | $7.1 0.99 USD | $7.95 1.11 USD | $3.12B 434.18M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.45 3.96 USD |
-5.04
|
$3.12B 433.63M USD | $9.48M 1.32M USD | $28.09 3.91 USD | $29.5 4.1 USD | $3.12B 433.63M USD | 0 | -$0.36 -0.05 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.9 1.93 USD |
-0.71
|
$3.1B 431.36M USD | $3.97M 551.95K USD | $13.77 1.91 USD | $14.03 1.95 USD | $3.1B 431.36M USD | 86.87 | $0.16 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.93 1.94 USD |
-1.9
|
$3.1B 430.48M USD | $5.5M 764.8K USD | $13.73 1.91 USD | $14.31 1.99 USD | $3.1B 430.48M USD | 77.38 | $0.18 0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.64 1.2 USD |
-0.35
|
$3.09B 430.24M USD | $11.38M 1.58M USD | $8.53 1.19 USD | $8.88 1.23 USD | $3.09B 430.24M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.04 0.28 USD |
+3.03
|
$3.09B 430.08M USD | $30.72M 4.27M USD | $1.95 0.27 USD | $2.06 0.29 USD | $3.09B 430.08M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.13 3.91 USD |
-2.02
|
$3.09B 429.6M USD | $1.6M 222.83K USD | $27.95 3.89 USD | $28.74 4 USD | $3.09B 429.6M USD | 33.09 | $0.85 0.12 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.52 1.46 USD |
+2.33
|
$3.09B 429M USD | $8.84M 1.23M USD | $10.03 1.39 USD | $10.55 1.47 USD | $3.09B 429M USD | 0 | -$0.33 -0.04 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.38 1.03 USD |
-0.67
|
$3.08B 428.8M USD | $6.03M 838.6K USD | $7.32 1.02 USD | $7.49 1.04 USD | $3.08B 428.8M USD | 21.70 | $0.34 0.05 USD | |
| Y.I.C. 600119.SS | $8.44 1.17 USD |
+0.6
|
$3.08B 428.65M USD | $16.37M 2.28M USD | $8.27 1.15 USD | $8.53 1.19 USD | $3.08B 428.65M USD | 0 | -$0.22 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4 0.56 USD |
-1.23
|
$3.08B 428.25M USD | $4.83M 671.76K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.08B 428.25M USD | 0 | -$0.22 -0.03 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.69 1.21 USD |
+0.58
|
$3.08B 427.58M USD | $5.5M 764.88K USD | $8.56 1.19 USD | $8.69 1.21 USD | $3.08B 427.58M USD | 217.25 | $0.04 0.005 USD | |
| GREAT WALL ELEC 600192.SS | $6.92 0.96 USD |
-1.14
|
$3.06B 425.04M USD | $4.46M 620.73K USD | $6.89 0.96 USD | $7.01 0.97 USD | $3.06B 425.04M USD | 0 | -$0.54 -0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.07 1.12 USD |
-0.37
|
$3.04B 422.23M USD | $1.38M 192.54K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 422.23M USD | 62.07 | $0.13 0.02 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.57 0.36 USD |
+4.9
|
$3.03B 421.95M USD | $222.59M 30.95M USD | $2.38 0.33 USD | $2.57 0.36 USD | $3.03B 421.95M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.77 1.22 USD |
-2.12
|
$3.03B 421.61M USD | $7.19M 999.19K USD | $8.73 1.21 USD | $8.93 1.24 USD | $3.03B 421.61M USD | 0 | -$1.06 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||