صفحة النتائج 6 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $27 29.51 USD |
-0.74
|
$1.46B 1.59B USD | $80 87.45 USD | $27 29.51 USD | $27 29.51 USD | $1.46B 1.59B USD | 28.42 | $0.95 1.04 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $96.5 105.49 USD |
-0.52
|
$1.45B 1.59B USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.45B 1.59B USD | 90.18 | $1.07 1.17 USD | |
| MicroPort Scientific Corporation MSK.F | $0.78 0.85 USD |
-7.69
|
$1.45B 1.58B USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.45B 1.58B USD | 0 | -$0.25 -0.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $26.2 28.64 USD |
-1.5
|
$1.44B 1.57B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.44B 1.57B USD | 0 | -$0.26 -0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $79.5 86.9 USD |
+0.63
|
$1.44B 1.57B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.44B 1.57B USD | 16.15 | $4.92 5.38 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.95 10.88 USD |
0
|
$1.42B 1.55B USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.42B 1.55B USD | 0 | -$1.36 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
-0.54
|
$1.41B 1.54B USD | $11 12.02 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.41B 1.54B USD | 18.86 | $4.85 5.3 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.2 23.17 USD |
+1.34
|
$1.4B 1.53B USD | $50 54.66 USD | $20.78 22.72 USD | $21.2 23.17 USD | $1.4B 1.53B USD | 60.57 | $0.35 0.38 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.27 11.22 USD |
+1.53
|
$1.39B 1.52B USD | $450 491.91 USD | $10.27 11.22 USD | $10.27 11.23 USD | $1.39B 1.52B USD | 171.08 | $0.06 0.07 USD | |
| Morphic Holding, Inc. 31Y.F | $27.2 29.73 USD |
-0.73
|
$1.39B 1.52B USD | $139 151.95 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.39B 1.52B USD | 0 | -$3.31 -3.6 USD | |
| Xencor, Inc. XE9.F | $21.4 23.39 USD |
+2.88
|
$1.39B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.39B 1.51B USD | 0 | -$2 -2.1 USD | |
| Toho Holdings Co., Ltd. TON.F | $21.4 23.39 USD |
0
|
$1.38B 1.51B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.38B 1.51B USD | 12.66 | $1.69 1.85 USD | |
| Biotest Aktiengesellschaft BIO3.F | $27.5 30.06 USD |
+0.36
|
$1.38B 1.5B USD | $20 21.86 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.38B 1.5B USD | 8.59 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41.6 45.47 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.37B 1.5B USD | 12.99 | $3.2 3.5 USD | |
| Biotest Aktiengesellschaft BIO.F | $41 44.82 USD |
0
|
$1.37B 1.5B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $1.37B 1.5B USD | 12.81 | $3.2 3.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.37B 1.49B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.37B 1.49B USD | 0 | -$2.91 -3.1 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.6 30.17 USD |
-0.36
|
$1.37B 1.49B USD | $689 753.17 USD | $27.5 30.06 USD | $27.8 30.39 USD | $1.37B 1.49B USD | 8.62 | $3.2 3.5 USD | |
| Fagron NV 4A5.F | $18.48 20.2 USD |
-1.49
|
$1.36B 1.48B USD | $200 218.63 USD | $18.48 20.2 USD | $18.48 20.2 USD | $1.36B 1.48B USD | 19.05 | $0.97 1.06 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.8 15.09 USD |
+1.47
|
$1.34B 1.47B USD | $10 10.93 USD | $13.2 14.43 USD | $13.8 15.09 USD | $1.34B 1.47B USD | 19.43 | $0.71 0.78 USD | |
| Pacira BioSciences, Inc. 82P.F | $28 30.61 USD |
0
|
$1.31B 1.43B USD | $240 262.35 USD | $28 30.61 USD | $28 30.61 USD | $1.31B 1.43B USD | 20.14 | $1.39 1.52 USD | |
| Omnicell, Inc. OC9.F | $28.2 30.83 USD |
+0.71
|
$1.31B 1.43B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.31B 1.43B USD | 0 | -$0.42 -0.4 USD | |
| Akero Therapeutics, Inc. 0K4.F | $18.43 20.14 USD |
+1.04
|
$1.29B 1.41B USD | $50 54.66 USD | $18.43 20.14 USD | $18.43 20.14 USD | $1.29B 1.41B USD | 0 | -$2.98 -3.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
-4.6
|
$1.26B 1.38B USD | $749 818.76 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.26B 1.38B USD | 16.60 | $0.02 0.02 USD | |
| Owens & Minor, Inc. 6OM.F | $16.4 17.93 USD |
-4.09
|
$1.25B 1.37B USD | $10 10.93 USD | $16.4 17.93 USD | $16.5 18.04 USD | $1.25B 1.37B USD | 0 | -$0.47 -0.5 USD | |
| Phreesia, Inc. 19P.F | $21.8 23.83 USD |
-2.68
|
$1.25B 1.37B USD | $11 12.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.37B USD | 0 | -$2.31 -2.5 USD | |
| Sigma Healthcare Limited S5YA.F | $0.7399 0.81 USD |
0
|
$1.25B 1.36B USD | $2.45K 2.68K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $2.92 3.19 USD |
+2.1
|
$1.24B 1.36B USD | $20 21.86 USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.24B 1.36B USD | 36.50 | $0.08 0.09 USD | |
| Vetoquinol SA 8JM.F | $101.8 111.28 USD |
+1.39
|
$1.24B 1.35B USD | $22 24.05 USD | $101.8 111.28 USD | $101.8 111.28 USD | $1.24B 1.35B USD | 21.65 | $4.7 5.14 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.25 6.83 USD |
+0.81
|
$1.23B 1.34B USD | $357 390.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.23B 1.34B USD | 0 | -$0.71 -0.7 USD | |
| MannKind Corporation NNFN.F | $4.27 4.67 USD |
+2.72
|
$1.21B 1.32B USD | $1 1.09 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.21B 1.32B USD | 106.79 | $0.04 0.04 USD | |
| Nakanishi Inc. 6SN.F | $14 15.3 USD |
-1.41
|
$1.2B 1.32B USD | $2 2.19 USD | $14 15.3 USD | $14 15.3 USD | $1.2B 1.32B USD | 8.80 | $1.59 1.74 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $56 61.22 USD |
0
|
$1.19B 1.3B USD | $16 17.49 USD | $56 61.22 USD | $56 61.22 USD | $1.19B 1.3B USD | 37.83 | $1.48 1.62 USD | |
| AddLife AB (publ) 1AD1.F | $9.72 10.62 USD |
-0.97
|
$1.18B 1.29B USD | $2 2.19 USD | $9.72 10.62 USD | $9.72 10.62 USD | $1.18B 1.29B USD | 161.91 | $0.06 0.07 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55.5 60.67 USD |
-1.77
|
$1.17B 1.28B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.17B 1.28B USD | 37.50 | $1.48 1.62 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $72 78.71 USD |
-1.37
|
$1.17B 1.28B USD | $10 10.93 USD | $71.5 78.16 USD | $73 79.8 USD | $1.17B 1.28B USD | 109.09 | $0.66 0.72 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.92 1.01 USD |
-0.54
|
$1.16B 1.27B USD | $1.38K 1.51K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.16B 1.27B USD | 15.33 | $0.06 0.07 USD | |
| Nipro Corporation 5FA.F | $6.95 7.6 USD |
+0.72
|
$1.16B 1.27B USD | $370 404.46 USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.16B 1.27B USD | 46.33 | $0.15 0.16 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.59 6.11 USD |
-2.27
|
$1.15B 1.26B USD | $150 163.97 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.15B 1.26B USD | 0 | -$0.98 -1.07 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23 25.14 USD |
+4.55
|
$1.15B 1.25B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.25B USD | 0 | -$3.44 -3.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-2.96
|
$1.14B 1.25B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.14B 1.25B USD | 7.27 | $0.09 0.1 USD | |
| Faes Farma, S.A. FFEA.F | $3.6 3.93 USD |
+0.28
|
$1.14B 1.25B USD | $2 2.19 USD | $3.6 3.93 USD | $3.6 3.93 USD | $1.14B 1.25B USD | 12.39 | $0.29 0.32 USD | |
| Prothena Corporation plc 0PT.F | $20.8 22.74 USD |
+0.97
|
$1.13B 1.24B USD | $41 44.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.13B 1.24B USD | 0 | -$2.95 -3.2 USD | |
| Terveystalo Oyj 4TS.F | $8.73 9.54 USD |
-0.34
|
$1.12B 1.23B USD | $39 42.63 USD | $8.73 9.54 USD | $8.84 9.66 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Arjo AB (publ) A39.F | $4.06 4.44 USD |
-0.29
|
$1.11B 1.22B USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.11B 1.22B USD | 25.38 | $0.16 0.17 USD | |
| Nexus AG NXU.F | $61.6 67.34 USD |
+4.94
|
$1.09B 1.2B USD | $90 98.38 USD | $60.2 65.81 USD | $61.6 67.34 USD | $1.09B 1.2B USD | 42.77 | $1.44 1.57 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.38 0.42 USD |
-2.54
|
$1.09B 1.19B USD | $2.5K 2.73K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.09B 1.19B USD | 19.19 | $0.02 0.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $31.2 34.11 USD |
+4.7
|
$1.08B 1.18B USD | $34 37.17 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.08B 1.18B USD | 13.50 | $2.31 2.53 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.5 3.83 USD |
+5.26
|
$1.06B 1.16B USD | $800 874.51 USD | $3.41 3.73 USD | $3.5 3.83 USD | $1.06B 1.16B USD | 0 | -$0.47 -0.5 USD | |
| Nexus AG NXU.DE | $61.1 66.79 USD |
+1.16
|
$1.06B 1.15B USD | $8.93K 9.76K USD | $59.8 65.37 USD | $62.6 68.43 USD | $1.06B 1.15B USD | 42.43 | $1.44 1.57 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.21 1.33 USD |
-2.57
|
$1.05B 1.14B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.21 1.33 USD | $1.05B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Cronos Group Inc. 7CI.F | $2.52 2.75 USD |
+1.61
|
$1.05B 1.14B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.05B 1.14B USD | 0 | -$0.13 -0.1 USD | |
| Immatics N.V. 4A3.F | $9.94 10.86 USD |
+0.81
|
$1.05B 1.14B USD | $3K 3.28K USD | $9.94 10.86 USD | $9.94 10.86 USD | $1.05B 1.14B USD | 0 | -$0.98 -1.07 USD | |
| CanSino Biologics Inc. CJH.F | $2.34 2.56 USD |
-7.87
|
$1.03B 1.12B USD | $3.33K 3.64K USD | $2.34 2.56 USD | $2.42 2.65 USD | $1.03B 1.12B USD | 0 | -$0.79 -0.8 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
-9.92
|
$1B 1.1B USD | $0 0 USD | $2.36 2.58 USD | $2.42 2.65 USD | $1B 1.1B USD | 0 | -$0.79 -0.8 USD | |
| Pharvaris N.V. 9EN.F | $18.4 20.11 USD |
-2.13
|
$1B 1.09B USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1B 1.09B USD | 0 | -$2.48 -2.7 USD | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.19 USD |
-3.83
|
$997.24M 1.09B USD | $820 896.37 USD | $0.14 0.16 USD | $0.1799 0.19 USD | $997.24M 1.09B USD | 17.60 | $0.01 0.01 USD | |
| Cassava Sciences, Inc. PX91.F | $20.62 22.54 USD |
-2.32
|
$989.27M 1.08B USD | $10 10.93 USD | $20.24 22.13 USD | $20.62 22.54 USD | $989.27M 1.08B USD | 0 | -$1.99 -2.1 USD | |
| Liquidia Corporation LT4.F | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $50 54.66 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Eckert & Ziegler SE EUZ.F | $46.5 50.83 USD |
+0.61
|
$982.32M 1.07B USD | $574 627.46 USD | $46.3 50.61 USD | $46.58 50.92 USD | $982.32M 1.07B USD | 28.01 | $1.66 1.81 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$982.19M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $982.19M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| NEUCA S.A. 7HD.F | $215.5 235.57 USD |
+0.23
|
$975.06M 1.07B USD | $15 16.4 USD | $215.5 235.57 USD | $215.5 235.57 USD | $975.06M 1.07B USD | 28.31 | $7.61 8.32 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
-8.04
|
$973.69M 1.06B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.11 -1.2 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.15 1.26 USD |
-3.36
|
$972.55M 1.06B USD | $840 918.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $972.55M 1.06B USD | 14.37 | $0.08 0.09 USD | |
| Silence Therapeutics plc XRP2.F | $20.6 22.52 USD |
+1.98
|
$961.19M 1.05B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $961.19M 1.05B USD | 0 | -$1.36 -1.4 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.48 1.62 USD |
+1.37
|
$946.19M 1.03B USD | $1.15K 1.26K USD | $1.48 1.62 USD | $1.48 1.62 USD | $946.19M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.8 51.16 USD |
+2.63
|
$941.75M 1.03B USD | $97 106.03 USD | $46.8 51.16 USD | $46.8 51.16 USD | $941.75M 1.03B USD | 8.78 | $5.33 5.83 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$940.2M 1.03B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $940.2M 1.03B USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.9 6.45 USD |
0
|
$938.57M 1.03B USD | $128 139.92 USD | $5.9 6.45 USD | $5.9 6.45 USD | $938.57M 1.03B USD | 0 | -$6.24 -6.8 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
+0.68
|
$932.71M 1.02B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $932.71M 1.02B USD | 7.13 | $2.06 2.25 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $50.2 54.88 USD |
+1.62
|
$932.47M 1.02B USD | $220 240.49 USD | $50.2 54.88 USD | $50.2 54.88 USD | $932.47M 1.02B USD | 9.41 | $5.33 5.83 USD | |
| Equasens Société anonyme PHF.F | $59.5 65.04 USD |
-2.62
|
$930.53M 1.02B USD | $34 37.17 USD | $59.5 65.04 USD | $60.9 66.57 USD | $930.53M 1.02B USD | 37.18 | $1.6 1.75 USD | |
| Artivion, Inc. CYL.F | $21.8 23.83 USD |
+1.4
|
$926.67M 1.01B USD | $180 196.76 USD | $21.8 23.83 USD | $21.8 23.83 USD | $926.67M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Verona Pharma plc I9SA.F | $11.4 12.46 USD |
-5
|
$924.33M 1.01B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $924.33M 1.01B USD | 0 | -$0.74 -0.8 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $47.7 52.14 USD |
+0.63
|
$923.41M 1.01B USD | $842 920.42 USD | $46.6 50.94 USD | $47.7 52.14 USD | $923.41M 1.01B USD | 8.94 | $5.33 5.83 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
-0.5
|
$919.55M 1.01B USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $919.55M 1.01B USD | 0 | -$1.31 -1.4 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
0
|
$918.35M 1B USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $918.35M 1B USD | 0 | -$1.92 -2.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
+1.65
|
$914.77M 999.97M USD | $5K 5.47K USD | $0.93 1.01 USD | $0.93 1.01 USD | $914.77M 999.97M USD | 15.41 | $0.06 0.07 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.7 6.23 USD |
+1.6
|
$910.4M 995.19M USD | $250 273.28 USD | $5.68 6.21 USD | $5.7 6.23 USD | $910.4M 995.19M USD | 0 | -$1.03 -1.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $14.6 15.96 USD |
+15.87
|
$894.26M 977.54M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $894.26M 977.54M USD | 0 | -$2.23 -2.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.65 8.36 USD |
-1.92
|
$889.17M 971.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $889.17M 971.98M USD | 0 | -$1.46 -1.5 USD | |
| Standard BioTools Inc. FLB.F | $2.34 2.56 USD |
-6.4
|
$886.53M 969.1M USD | $400 437.25 USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.53M 969.1M USD | 0 | -$0.92 -1.005 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $1.04 1.14 USD |
-3.7
|
$879.5M 961.41M USD | $10K 10.93K USD | $1.04 1.14 USD | $1.05 1.15 USD | $879.5M 961.41M USD | 6.11 | $0.17 0.19 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.66 0.72 USD |
-1.49
|
$878.85M 960.7M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $878.85M 960.7M USD | 11.00 | $0.06 0.07 USD | |
| Avanos Medical, Inc. 8HH.F | $18.7 20.44 USD |
+1.08
|
$867.15M 947.91M USD | $6 6.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $867.15M 947.91M USD | 0 | -$0.03 -0.03 USD | |
| PolyNovo Limited MFJ.F | $1.22 1.33 USD |
-1.61
|
$866.23M 946.91M USD | $10K 10.93K USD | $1.22 1.33 USD | $1.22 1.33 USD | $866.23M 946.91M USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $2.58 2.82 USD |
-2.27
|
$864.45M 944.96M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $864.45M 944.96M USD | 0 | -$0.35 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.F | $20.6 22.52 USD |
+1.98
|
$841.27M 919.63M USD | $170 185.83 USD | $20.6 22.52 USD | $20.6 22.52 USD | $841.27M 919.63M USD | 0 | -$1.26 -1.3 USD | |
| OPKO Health, Inc. XCY.F | $1.18 1.29 USD |
-1.58
|
$832.79M 910.35M USD | $3.8K 4.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $832.79M 910.35M USD | 0 | -$0.32 -0.3 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.86 14.06 USD |
+0.63
|
$831.91M 909.39M USD | $625 683.21 USD | $12.86 14.06 USD | $12.96 14.17 USD | $831.91M 909.39M USD | 0 | -$3.43 -3.7 USD | |
| Revenio Group Oyj R0V.MU | $29.78 32.55 USD |
+2.55
|
$817.12M 893.22M USD | $28 30.61 USD | $29.78 32.55 USD | $29.78 32.55 USD | $817.12M 893.22M USD | 43.15 | $0.69 0.75 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $370 404.46 USD | $12.1 13.23 USD | $12.3 13.45 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-0.83
|
$809.9M 885.33M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $809.9M 885.33M USD | 18.46 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.8 6.34 USD |
-0.85
|
$809.67M 885.08M USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $809.67M 885.08M USD | 17.57 | $0.33 0.36 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||