صفحة النتائج 2 للبلد: ألمانيا القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1842)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2520)
- الأرجنتين (22)
- أستراليا (185)
- النمسا (85)
- بلجيكا (15)
- البرازيل (96)
- كندا (378)
- تشيلي (9)
- الصين (423)
- جمهورية التشيك (1)
- الدنمارك (17)
- فنلندا (18)
- فرنسا (96)
- ألمانيا (1842)
- اليونان (4)
- هونغ كونغ (190)
- هنغاريا (2)
- الهند (227)
- إندونيسيا (25)
- أيرلندا (4)
- إسرائيل (56)
- إيطاليا (30)
- اليابان (212)
- ماليزيا (26)
- المكسيك (109)
- هولندا (4)
- نيوزيلندا (17)
- النرويج (27)
- بولندا (24)
- قطر (2)
- روسيا (7)
- سنغافورة (34)
- جنوب أفريقيا (13)
- كوريا الجنوبية (66)
- إسبانيا (13)
- سورينام (9)
- السويد (166)
- سويسرا (39)
- تايوان (179)
- تايلاند (68)
- تركيا (13)
- المملكة المتحدة (220)
جميع منصات التبادل
الرعاية الصحية (1842)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (737)
- شركات تصنيع الأدوية - عامة (58)
- شركات تصنيع الأدوية - متخصصة وعامة (308)
- خطط الرعاية الصحية (12)
- منشآت الرعاية الطبية (108)
- متاجر التجزئة الصيدلانية (24)
- خدمات المعلومات الصحية (96)
- الأجهزة الطبية (232)
- الأدوات والمستلزمات الطبية (122)
- التشخيص والبحث (113)
- التوزيع الطبي (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $545.5 596.31 USD |
+0.11
|
$209.33B 228.82B USD | $1 1.09 USD | $545.5 596.31 USD | $545.5 596.31 USD | $209.33B 228.82B USD | 38.06 | $14.33 15.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $548 599.04 USD |
+0.05
|
$209.21B 228.7B USD | $148 161.78 USD | $548 599.04 USD | $548 599.04 USD | $209.21B 228.7B USD | 38.18 | $14.35 15.69 USD | |
| Novartis AG NOTA.F | $94 102.75 USD |
+1.51
|
$196.38B 214.68B USD | $10 10.93 USD | $94 102.75 USD | $95.6 104.5 USD | $196.38B 214.68B USD | 23.20 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.65 32.41 USD |
-2.79
|
$189.11B 206.72B USD | $1.38K 1.51K USD | $29.65 32.41 USD | $29.65 32.41 USD | $189.11B 206.72B USD | 16.29 | $1.82 1.99 USD | |
| Danaher Corporation DAP.F | $245.6 268.47 USD |
+0.97
|
$182.91B 199.95B USD | $47 51.38 USD | $244.2 266.94 USD | $245.6 268.47 USD | $182.91B 199.95B USD | 49.02 | $5.01 5.48 USD | |
| Danaher Corporation DAP.DE | $245.9 268.8 USD |
+0.88
|
$182.76B 199.78B USD | $78 85.26 USD | $244.45 267.22 USD | $245.9 268.8 USD | $182.76B 199.78B USD | 48.98 | $5.02 5.49 USD | |
| Abbott Laboratories ABL.DE | $95.22 104.09 USD |
-0.67
|
$165.65B 181.08B USD | $650 710.54 USD | $95.2 104.07 USD | $96.43 105.41 USD | $165.65B 181.08B USD | 32.27 | $2.95 3.22 USD | |
| Abbott Laboratories ABL.F | $95.18 104.04 USD |
-1.08
|
$165.58B 181B USD | $642 701.79 USD | $95.18 104.04 USD | $95.43 104.32 USD | $165.58B 181B USD | 32.26 | $2.95 3.22 USD | |
| Amgen Inc. AMG.DE | $289.2 316.13 USD |
+1.21
|
$156.1B 170.64B USD | $150 163.97 USD | $288 314.82 USD | $290.3 317.34 USD | $156.1B 170.64B USD | 44.97 | $6.43 7.03 USD | |
| Amgen Inc. AMG.F | $287.6 314.39 USD |
-0.84
|
$154.28B 168.65B USD | $22 24.05 USD | $285.95 312.58 USD | $289.2 316.13 USD | $154.28B 168.65B USD | 44.65 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
-1.11
|
$147.68B 161.43B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $147.68B 161.43B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $366 400.09 USD |
+0.63
|
$131B 143.2B USD | $21 22.96 USD | $366 400.09 USD | $367 401.18 USD | $131B 143.2B USD | 71.90 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
-5.22
|
$122.09B 133.46B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $122.09B 133.46B USD | 1.48 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $501.6 548.32 USD |
+0.42
|
$117.63B 128.58B USD | $10 10.93 USD | $501.6 548.32 USD | $502.4 549.19 USD | $117.63B 128.58B USD | 20.57 | $24.38 26.65 USD | |
| Stryker Corporation SYK.F | $303.9 332.2 USD |
-0.62
|
$116.59B 127.45B USD | $89 97.29 USD | $303.9 332.2 USD | $310.8 339.75 USD | $116.59B 127.45B USD | 37.65 | $8.07 8.82 USD | |
| Sanofi SNW.DE | $89.14 97.44 USD |
+0.32
|
$111.79B 122.2B USD | $2.1K 2.3K USD | $88.86 97.14 USD | $89.69 98.04 USD | $111.79B 122.2B USD | 24.69 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.44B 121.81B USD | $240 262.35 USD | $44.2 48.32 USD | $44.4 48.54 USD | $111.44B 121.81B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $88.97 97.26 USD |
-0.51
|
$111.19B 121.54B USD | $380 415.39 USD | $88.85 97.13 USD | $89.6 97.94 USD | $111.19B 121.54B USD | 24.64 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $411.3 449.61 USD |
+0.91
|
$106.68B 116.61B USD | $8 8.75 USD | $411 449.28 USD | $411.6 449.93 USD | $106.68B 116.61B USD | 29.00 | $14.18 15.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410 448.19 USD |
+0.7
|
$106.46B 116.37B USD | $62 67.77 USD | $409.95 448.13 USD | $410 448.19 USD | $106.46B 116.37B USD | 28.93 | $14.17 15.49 USD | |
| Medtronic plc 2M6.F | $78.87 86.22 USD |
+0.86
|
$105.88B 115.74B USD | $1.48K 1.62K USD | $78.87 86.22 USD | $78.87 86.22 USD | $105.88B 115.74B USD | 27.19 | $2.9 3.17 USD | |
| Medtronic plc 2M6.DE | $78.2 85.48 USD |
-0.32
|
$104.65B 114.39B USD | $1.6K 1.74K USD | $78.19 85.47 USD | $79.2 86.58 USD | $104.65B 114.39B USD | 27.05 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.F | $69.5 75.97 USD |
+2.21
|
$103.22B 112.83B USD | $1K 1.09K USD | $68.5 74.88 USD | $69.5 75.97 USD | $103.22B 112.83B USD | 63.76 | $1.09 1.19 USD | |
| Boston Scientific Corporation BSX.DE | $70 76.52 USD |
+2.19
|
$103.2B 112.81B USD | $22 24.05 USD | $68.5 74.88 USD | $70 76.52 USD | $103.2B 112.81B USD | 63.63 | $1.1 1.2 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $104 113.69 USD |
+1.96
|
$98.27B 107.42B USD | $4 4.37 USD | $104 113.69 USD | $104 113.69 USD | $98.27B 107.42B USD | 41.76 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209.1 228.57 USD |
+0.05
|
$96.61B 105.6B USD | $50 54.66 USD | $208.7 228.14 USD | $209.1 228.57 USD | $96.61B 105.6B USD | 42.07 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
0
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| The Cigna Group CGN.F | $309.9 338.76 USD |
-0.03
|
$88.51B 96.75B USD | $17 18.58 USD | $309.9 338.76 USD | $309.9 338.76 USD | $88.51B 96.75B USD | 27.62 | $11.22 12.26 USD | |
| CSL Limited CSJA.F | $85 92.92 USD |
+0.59
|
$83.68B 91.47B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $83.68B 91.47B USD | 36.32 | $2.34 2.56 USD | |
| CSL Limited CSJ.F | $170.08 185.92 USD |
+0.22
|
$83.37B 91.14B USD | $10 10.93 USD | $170.08 185.92 USD | $170.08 185.92 USD | $83.37B 91.14B USD | 36.34 | $4.68 5.12 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.42 44.18 USD |
+0.31
|
$82.38B 90.06B USD | $6.28K 6.86K USD | $40.3 44.05 USD | $40.82 44.62 USD | $82.38B 90.06B USD | 0 | -$2.85 -3.1 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.36 44.12 USD |
-0.04
|
$82.1B 89.74B USD | $660 721.47 USD | $40.36 44.12 USD | $41 44.82 USD | $82.1B 89.74B USD | 0 | -$2.85 -3.1 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Gilead Sciences, Inc. GIS.F | $62.43 68.24 USD |
+0.45
|
$77.98B 85.25B USD | $285 311.54 USD | $61.89 67.65 USD | $62.43 68.24 USD | $77.98B 85.25B USD | 189.18 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $62.36 68.17 USD |
+0.27
|
$77.85B 85.1B USD | $512 559.69 USD | $62 67.77 USD | $62.48 68.3 USD | $77.85B 85.1B USD | 188.96 | $0.33 0.36 USD | |
| HCA Healthcare, Inc. 2BH.F | $295.1 322.58 USD |
0
|
$77.81B 85.06B USD | $532 581.55 USD | $295.1 322.58 USD | $295.1 322.58 USD | $77.81B 85.06B USD | 16.00 | $18.44 20.16 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Zoetis Inc. ZOE.F | $159.18 174.01 USD |
-0.28
|
$72.88B 79.67B USD | $49 53.56 USD | $157.6 172.28 USD | $159.88 174.77 USD | $72.88B 79.67B USD | 33.37 | $4.77 5.21 USD | |
| Zoetis Inc. ZOE.DE | $159.42 174.27 USD |
-0.31
|
$72.85B 79.64B USD | $22 24.05 USD | $159.42 174.27 USD | $159.64 174.51 USD | $72.85B 79.64B USD | 33.35 | $4.78 5.23 USD | |
| Merck KGaA MRKC.SG | $32.8 35.85 USD |
-0.61
|
$72.25B 78.98B USD | $33 36.07 USD | $32.8 35.85 USD | $33.2 36.29 USD | $72.25B 78.98B USD | 26.23 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $166.4 181.9 USD |
-0.69
|
$72.2B 78.92B USD | $15 16.4 USD | $166.4 181.9 USD | $167.7 183.32 USD | $72.2B 78.92B USD | 26.53 | $6.27 6.85 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $517.4 565.59 USD |
+0.19
|
$67.65B 73.95B USD | $22 24.05 USD | $517.4 565.59 USD | $522.4 571.05 USD | $67.65B 73.95B USD | 25.11 | $20.6 22.52 USD | |
| CVS Health Corporation CVS.DE | $53.19 58.14 USD |
+0.87
|
$67.21B 73.47B USD | $298 325.75 USD | $52.84 57.76 USD | $53.19 58.14 USD | $67.21B 73.47B USD | 10.13 | $5.25 5.74 USD | |
| CVS Health Corporation CVS.F | $53.19 58.14 USD |
+0.17
|
$66.77B 72.99B USD | $348 380.41 USD | $53.15 58.1 USD | $53.19 58.14 USD | $66.77B 72.99B USD | 10.13 | $5.25 5.74 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $33.11 36.19 USD |
+2.92
|
$64.64B 70.66B USD | $191 208.79 USD | $32.08 35.07 USD | $33.11 36.19 USD | $64.64B 70.66B USD | 53.40 | $0.62 0.68 USD | |
| Becton, Dickinson and Company BOX.DE | $217.3 237.54 USD |
+0.18
|
$62.96B 68.82B USD | $45 49.19 USD | $217.3 237.54 USD | $217.3 237.54 USD | $62.96B 68.82B USD | 50.65 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.F | $216.2 236.34 USD |
-0.41
|
$62.58B 68.41B USD | $90 98.38 USD | $216.2 236.34 USD | $216.2 236.34 USD | $62.58B 68.41B USD | 50.27 | $4.3 4.7 USD | |
| Siemens Healthineers AG SHL.F | $53.1 58.05 USD |
-0.19
|
$59.25B 64.77B USD | $25 27.33 USD | $52.76 57.67 USD | $53.1 58.05 USD | $59.25B 64.77B USD | 39.33 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$58.47B 63.91B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $58.47B 63.91B USD | 38.52 | $0.68 0.74 USD | |
| Moderna, Inc. 0QF.F | $130.8 142.98 USD |
+7.09
|
$50.19B 54.86B USD | $7.47K 8.16K USD | $121.1 132.38 USD | $130.8 142.98 USD | $50.19B 54.86B USD | 0 | -$14.34 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.DE | $82.73 90.44 USD |
+1.15
|
$50B 54.65B USD | $60 65.59 USD | $82.3 89.97 USD | $82.73 90.44 USD | $50B 54.65B USD | 38.84 | $2.13 2.33 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.55 89.15 USD |
+0.36
|
$49.6B 54.22B USD | $28 30.61 USD | $81.55 89.15 USD | $81.55 89.15 USD | $49.6B 54.22B USD | 38.10 | $2.14 2.34 USD | |
| Moderna, Inc. 0QF.MU | $129 141.01 USD |
+5.82
|
$49.6B 54.22B USD | $300 327.94 USD | $121.9 133.25 USD | $129 141.01 USD | $49.6B 54.22B USD | 0 | -$14.35 -15.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.45 32.19 USD |
+1.62
|
$49.58B 54.19B USD | $7 7.65 USD | $29.07 31.78 USD | $29.45 32.19 USD | $49.58B 54.19B USD | 25.17 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $120.34 131.55 USD |
-0.5
|
$47.86B 52.31B USD | $215 235.02 USD | $120.34 131.55 USD | $120.34 131.55 USD | $47.86B 52.31B USD | 85.34 | $1.41 1.54 USD | |
| Agilent Technologies, Inc. AG8.F | $141.32 154.48 USD |
-0.06
|
$41.57B 45.44B USD | $439 479.89 USD | $141.32 154.48 USD | $141.32 154.48 USD | $41.57B 45.44B USD | 36.70 | $3.85 4.21 USD | |
| Cencora, Inc. ABG.F | $202.85 221.74 USD |
+0.32
|
$40.9B 44.71B USD | $750 819.85 USD | $202.3 221.14 USD | $202.85 221.74 USD | $40.9B 44.71B USD | 24.12 | $8.41 9.19 USD | |
| IDEXX Laboratories, Inc. IX1.F | $490.5 536.18 USD |
-1.13
|
$40.83B 44.64B USD | $4 4.37 USD | $490.5 536.18 USD | $498 544.38 USD | $40.83B 44.64B USD | 51.74 | $9.48 10.36 USD | |
| Cencora, Inc. ABG.SG | $202.5 221.36 USD |
-0.74
|
$40.47B 44.24B USD | $20 21.86 USD | $202.5 221.36 USD | $203.2 222.13 USD | $40.47B 44.24B USD | 24.10 | $8.4 9.18 USD | |
| Humana Inc. HUM.F | $329 359.64 USD |
+1.14
|
$39.95B 43.67B USD | $2 2.19 USD | $325 355.27 USD | $329 359.64 USD | $39.95B 43.67B USD | 22.03 | $14.93 16.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
-0.93
|
$39.15B 42.8B USD | $34 37.17 USD | $110.25 120.52 USD | $111.7 122.1 USD | $39.15B 42.8B USD | 36.50 | $3.06 3.34 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.75B 42.36B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.75B 42.36B USD | 58.88 | $0.9 0.98 USD | |
| Centene Corporation QEN.F | $71.55 78.21 USD |
+1.09
|
$38.75B 42.36B USD | $5 5.47 USD | $71.55 78.21 USD | $71.55 78.21 USD | $38.75B 42.36B USD | 15.35 | $4.66 5.09 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.66 26.96 USD |
+0.49
|
$38.69B 42.3B USD | $20 21.86 USD | $24.43 26.71 USD | $24.66 26.96 USD | $38.69B 42.3B USD | 45.66 | $0.54 0.59 USD | |
| IQVIA Holdings Inc. QTS.F | $211.7 231.42 USD |
-0.33
|
$38.63B 42.23B USD | $225 245.96 USD | $210.5 230.1 USD | $212.1 231.85 USD | $38.63B 42.23B USD | 31.45 | $6.73 7.36 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-1.8
|
$38.62B 42.22B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.62B 42.22B USD | 35.73 | $3.05 3.33 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-0.83
|
$38.06B 41.6B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.06B 41.6B USD | 44.44 | $0.27 0.3 USD | |
| Veeva Systems Inc. VEE.F | $192.25 210.16 USD |
+0.52
|
$31.43B 34.36B USD | $80 87.45 USD | $192.25 210.16 USD | $192.25 210.16 USD | $31.43B 34.36B USD | 64.94 | $2.96 3.24 USD | |
| Veeva Systems Inc. VEE.DE | $193 210.98 USD |
+0.13
|
$31.31B 34.23B USD | $14 15.3 USD | $193 210.98 USD | $193 210.98 USD | $31.31B 34.23B USD | 64.98 | $2.97 3.25 USD | |
| Biogen Inc. IDP.DE | $211.5 231.2 USD |
+0.62
|
$31.08B 33.98B USD | $44 48.1 USD | $211.4 231.09 USD | $212.3 232.07 USD | $31.08B 33.98B USD | 28.73 | $7.36 8.05 USD | |
| Biogen Inc. IDP.F | $210.6 230.21 USD |
+0.29
|
$30.98B 33.86B USD | $15 16.4 USD | $210.6 230.21 USD | $211.1 230.76 USD | $30.98B 33.86B USD | 28.57 | $7.37 8.06 USD | |
| Bayer Aktiengesellschaft BAYA.F | $7.5 8.2 USD |
+8.7
|
$30.52B 33.36B USD | $80 87.45 USD | $6.9 7.54 USD | $7.5 8.2 USD | $30.52B 33.36B USD | 0 | -$0.79 -0.8 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,394.5 1524.38 USD |
-0.64
|
$29.78B 32.56B USD | $2 2.19 USD | $1,394.5 1524.38 USD | $1,394.5 1524.38 USD | $29.78B 32.56B USD | 42.46 | $32.84 35.9 USD | |
| ResMed Inc. RME.F | $200.2 218.85 USD |
+0.25
|
$29.62B 32.38B USD | $33 36.07 USD | $199.1 217.64 USD | $200.2 218.85 USD | $29.62B 32.38B USD | 33.42 | $5.99 6.55 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-1.01
|
$29.25B 31.97B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.25B 31.97B USD | 32.83 | $0.6 0.66 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Coloplast A/S CBHD.F | $114.65 125.33 USD |
+1.28
|
$25.97B 28.39B USD | $148 161.78 USD | $114.1 124.73 USD | $114.75 125.44 USD | $25.97B 28.39B USD | 38.21 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
+0.91
|
$25.87B 28.28B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.87B 28.28B USD | 37.00 | $0.3 0.33 USD | |
| Terumo Corporation TUO.F | $16.3 17.82 USD |
+2.52
|
$24.55B 26.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $24.55B 26.83B USD | 38.80 | $0.42 0.46 USD | |
| UCB SA UNC.F | $124.6 136.2 USD |
+2.98
|
$24.37B 26.64B USD | $40 43.73 USD | $124.6 136.2 USD | $124.6 136.2 USD | $24.37B 26.64B USD | 71.20 | $1.75 1.91 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $325.7 356.03 USD |
+0.65
|
$24.11B 26.36B USD | $3 3.28 USD | $324.6 354.83 USD | $325.7 356.03 USD | $24.11B 26.36B USD | 46.59 | $6.99 7.64 USD | |
| UCB SA UNC0.F | $61.5 67.23 USD |
+1.65
|
$24.06B 26.3B USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $24.06B 26.3B USD | 69.88 | $0.88 0.96 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.3 27.66 USD |
-1.33
|
$23.93B 26.15B USD | $128 139.92 USD | $25.3 27.66 USD | $25.88 28.29 USD | $23.93B 26.15B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $25 27.33 USD |
-1.57
|
$23.87B 26.09B USD | $44 48.1 USD | $25 27.33 USD | $25.2 27.55 USD | $23.87B 26.09B USD | 0 | -$0.83 -0.9 USD | |
| ICON Public Limited Company IJF.F | $286.6 313.29 USD |
-2.32
|
$23.7B 25.9B USD | $15 16.4 USD | $286.6 313.29 USD | $286.6 313.29 USD | $23.7B 25.9B USD | 37.85 | $7.57 8.28 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $110.05 120.3 USD |
-1.03
|
$22.64B 24.75B USD | $1 1.09 USD | $110.05 120.3 USD | $110.05 120.3 USD | $22.64B 24.75B USD | 25.95 | $4.24 4.63 USD | |
| Cardinal Health, Inc. CLH.F | $90.7 99.15 USD |
+0.73
|
$22.37B 24.45B USD | $500 546.57 USD | $90.7 99.15 USD | $90.7 99.15 USD | $22.37B 24.45B USD | 43.60 | $2.08 2.27 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.8 41.32 USD |
-0.53
|
$20.8B 22.73B USD | $5 5.47 USD | $37.8 41.32 USD | $38 41.54 USD | $20.8B 22.73B USD | 25.19 | $1.5 1.64 USD | |
| BioNTech SE 22UA.F | $83.2 90.95 USD |
+0.54
|
$20.2B 22.08B USD | $435 475.51 USD | $83.2 90.95 USD | $83.75 91.55 USD | $20.2B 22.08B USD | 177.02 | $0.47 0.51 USD | |
| argenx SE 1AE.F | $334.4 365.54 USD |
-3.02
|
$19.87B 21.72B USD | $2 2.19 USD | $334.4 365.54 USD | $337.7 369.15 USD | $19.87B 21.72B USD | 0 | -$5.24 -5.7 USD | |
| argenx SE 1AEA.F | $332 362.92 USD |
-2.92
|
$19.73B 21.57B USD | $10 10.93 USD | $332 362.92 USD | $332 362.92 USD | $19.73B 21.57B USD | 0 | -$5.23 -5.7 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
0
|
$19.66B 21.5B USD | $36 39.35 USD | $11.7 12.79 USD | $11.7 12.79 USD | $19.66B 21.5B USD | 73.12 | $0.16 0.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.25 216.71 USD |
-3.53
|
$19.29B 21.09B USD | $30 32.79 USD | $197.1 215.46 USD | $198.25 216.71 USD | $19.29B 21.09B USD | 58.82 | $3.37 3.68 USD | |
| Waters Corporation WAZ.F | $324.1 354.29 USD |
-1.4
|
$19.23B 21.02B USD | $65 71.05 USD | $324.1 354.29 USD | $324.1 354.29 USD | $19.23B 21.02B USD | 34.58 | $9.37 10.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||