صفحة النتائج 8 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1514)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (1514)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Merchants Corporation FM5.SG | $32.4 35.42 USD |
-0.61
|
$1.9B 2.08B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.9B 2.08B USD | 10.18 | $3.18 3.48 USD | |
| Ninety One Group 3XH.F | $2.02 2.21 USD |
-0.98
|
$1.86B 2.03B USD | $43 47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.86B 2.03B USD | 9.61 | $0.21 0.23 USD | |
| Bread Financial Holdings, Inc. LID.F | $36.96 40.4 USD |
0
|
$1.85B 2.02B USD | $200 218.63 USD | $36.96 40.4 USD | $36.96 40.4 USD | $1.85B 2.02B USD | 4.79 | $7.71 8.43 USD | |
| Bread Financial Holdings, Inc. LID.SG | $37.22 40.69 USD |
-3.77
|
$1.85B 2.02B USD | $0 0 USD | $37.22 40.69 USD | $37.22 40.69 USD | $1.85B 2.02B USD | 4.82 | $7.71 8.43 USD | |
| Ninety One Group L91.F | $1.95 2.13 USD |
+1.04
|
$1.83B 2B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.83B 2B USD | 9.28 | $0.21 0.23 USD | |
| Canadian Western Bank C7W.F | $18.1 19.79 USD |
+1.12
|
$1.81B 1.98B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.81B 1.98B USD | 8.11 | $2.23 2.44 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-1.5
|
$1.8B 1.97B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $8.4 9.18 USD |
-1.18
|
$1.78B 1.95B USD | $257 280.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.78B 1.95B USD | 10.90 | $0.77 0.84 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
-0.8
|
$1.78B 1.94B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.78B 1.94B USD | 12.40 | $0.01 0.01 USD | |
| BFF Bank S.p.A. 2BF.F | $9.28 10.14 USD |
+3.63
|
$1.76B 1.93B USD | $3.34K 3.65K USD | $8.98 9.82 USD | $9.28 10.14 USD | $1.76B 1.93B USD | 10.79 | $0.86 0.94 USD | |
| Lancashire Holdings Limited LNH.F | $7.28 7.96 USD |
+0.83
|
$1.76B 1.92B USD | $4.5K 4.92K USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.76B 1.92B USD | 6.01 | $1.21 1.32 USD | |
| Merchants Bancorp 3KD.F | $38.8 42.41 USD |
+3.19
|
$1.76B 1.92B USD | $190 207.7 USD | $37.2 40.66 USD | $39 42.63 USD | $1.76B 1.92B USD | 6.63 | $5.85 6.39 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $164 179.27 USD |
-0.61
|
$1.75B 1.91B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $1.75B 1.91B USD | 10.88 | $15.06 16.46 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
+0.71
|
$1.74B 1.9B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.74B 1.9B USD | 12.00 | $2.35 2.57 USD | |
| Heartland Financial USA, Inc. 1H4.F | $40.4 44.16 USD |
-0.98
|
$1.73B 1.9B USD | $260 284.22 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.73B 1.9B USD | 26.75 | $1.51 1.65 USD | |
| JTC PLC 2N9.F | $10.7 11.7 USD |
-0.93
|
$1.73B 1.89B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.73B 1.89B USD | 66.87 | $0.16 0.17 USD | |
| AJ Bell plc 3FY.SG | $4.06 4.44 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.72B 1.88B USD | 21.36 | $0.19 0.21 USD | |
| AJ Bell plc 3FY.F | $4.12 4.5 USD |
0
|
$1.72B 1.88B USD | $95 103.85 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.72B 1.88B USD | 21.68 | $0.19 0.21 USD | |
| Van Lanschot Kempen NV VA3.SG | $39.8 43.51 USD |
-0.13
|
$1.69B 1.85B USD | $0 0 USD | $39.6 43.29 USD | $40.05 43.78 USD | $1.69B 1.85B USD | 14.31 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.F | $39.75 43.45 USD |
-1.12
|
$1.68B 1.84B USD | $149 162.88 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.68B 1.84B USD | 14.29 | $2.78 3.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.6 8.31 USD |
0
|
$1.68B 1.83B USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.68B 1.83B USD | 13.10 | $0.58 0.63 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $56.5 61.76 USD |
-0.88
|
$1.67B 1.83B USD | $8 8.75 USD | $56.5 61.76 USD | $57 62.31 USD | $1.67B 1.83B USD | 18.89 | $2.99 3.27 USD | |
| Protector Forsikring ASA PR4.F | $20.05 21.92 USD |
+0.65
|
$1.67B 1.83B USD | $35 38.26 USD | $20.05 21.92 USD | $20.05 21.92 USD | $1.67B 1.83B USD | 14.32 | $1.4 1.53 USD | |
| FB Financial Corporation 2J2.F | $35.2 38.48 USD |
-0.56
|
$1.67B 1.82B USD | $170 185.83 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.67B 1.82B USD | 16.14 | $2.18 2.38 USD | |
| Aozora Bank, Ltd. AON.F | $13.9 15.19 USD |
+0.72
|
$1.66B 1.81B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.66B 1.81B USD | 0 | -$2.54 -2.7 USD | |
| Protector Forsikring ASA PR40.F | $39.4 43.07 USD |
-1.01
|
$1.65B 1.8B USD | $13 14.21 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.65B 1.8B USD | 14.07 | $2.8 3.06 USD | |
| Stewart Information Services Corporation SIU.F | $58.5 63.95 USD |
+0.86
|
$1.64B 1.8B USD | $260 284.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.64B 1.8B USD | 41.78 | $1.4 1.53 USD | |
| OFG Bancorp OFP.F | $34.8 38.04 USD |
-0.57
|
$1.64B 1.79B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 9.66 | $3.6 3.94 USD | |
| Yubico AB 0FE.F | $18.3 20 USD |
+0.33
|
$1.63B 1.79B USD | $100 109.31 USD | $17.48 19.11 USD | $17.48 19.11 USD | $1.63B 1.79B USD | 152.50 | $0.12 0.13 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $39.4 43.07 USD |
-1.01
|
$1.63B 1.78B USD | $44 48.1 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.63B 1.78B USD | 16.98 | $2.32 2.54 USD | |
| National Western Life Group, Inc. 5NW.F | $448 489.72 USD |
-0.88
|
$1.63B 1.78B USD | $5 5.47 USD | $448 489.72 USD | $450 491.91 USD | $1.63B 1.78B USD | 11.07 | $40.45 44.22 USD | |
| Renasant Corporation RN6.F | $28.8 31.48 USD |
0
|
$1.62B 1.77B USD | $65 71.05 USD | $28.2 30.83 USD | $28.8 31.48 USD | $1.62B 1.77B USD | 12.85 | $2.24 2.45 USD | |
| Navient Corporation 10D.F | $14.3 15.63 USD |
0
|
$1.6B 1.75B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.6B 1.75B USD | 9.53 | $1.5 1.64 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.39 10.26 USD |
+0.43
|
$1.58B 1.72B USD | $100 109.31 USD | $9.36 10.23 USD | $9.39 10.26 USD | $1.58B 1.72B USD | 19.16 | $0.49 0.54 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
0
|
$1.57B 1.72B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.57B 1.72B USD | 11.90 | $2.2 2.4 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
0
|
$1.57B 1.72B USD | $1K 1.1K USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.57B 1.72B USD | 15.89 | $0.39 0.43 USD | |
| Anima Holding SpA 124.F | $4.78 5.23 USD |
+0.25
|
$1.56B 1.7B USD | $1 1.09 USD | $4.76 5.21 USD | $4.78 5.23 USD | $1.56B 1.7B USD | 10.62 | $0.45 0.49 USD | |
| Virtus Investment Partners, Inc. VIP.F | $216 236.12 USD |
+0.93
|
$1.56B 1.7B USD | $1 1.09 USD | $216 236.12 USD | $216 236.12 USD | $1.56B 1.7B USD | 14.17 | $15.24 16.66 USD | |
| Perpetual Limited PVQ.F | $13.3 14.54 USD |
-0.75
|
$1.55B 1.7B USD | $75 81.99 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.55B 1.7B USD | 39.11 | $0.34 0.37 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.55B 1.69B USD | $508 555.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.55B 1.69B USD | 97.33 | $0.15 0.16 USD | |
| Ashmore Group Plc A1B.F | $2.31 2.53 USD |
-0.22
|
$1.54B 1.68B USD | $327 357.46 USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.54B 1.68B USD | 13.58 | $0.17 0.19 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.51 0.55 USD |
-0.98
|
$1.53B 1.68B USD | $63 68.87 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.53B 1.68B USD | 16.83 | $0.03 0.03 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $33 36.07 USD |
+1.23
|
$1.53B 1.67B USD | $2 2.19 USD | $32.4 35.42 USD | $33 36.07 USD | $1.53B 1.67B USD | 8.04 | $4.1 4.48 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.52B 1.67B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $1.52B 1.67B USD | 10.95 | $5.11 5.59 USD | |
| Moltiply Group S.p.A. MNL.F | $36.85 40.28 USD |
-0.67
|
$1.52B 1.66B USD | $50 54.66 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.52B 1.66B USD | 40.49 | $0.91 0.99 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.16 USD |
+0.69
|
$1.52B 1.66B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $1.52B 1.66B USD | 7.25 | $0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.5B 1.64B USD | 10.80 | $0.01 0.01 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| First National Financial Corporation 63Z.F | $24.2 26.45 USD |
0
|
$1.49B 1.63B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.49B 1.63B USD | 8.17 | $2.96 3.24 USD | |
| Bradespar S.A. FXM.F | $3.7 4.04 USD |
+6.94
|
$1.48B 1.62B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.48B 1.62B USD | 4.51 | $0.82 0.9 USD | |
| CI Financial Corp. CF7.F | $9.6 10.49 USD |
-0.52
|
$1.47B 1.61B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.47B 1.61B USD | 0 | -$0.76 -0.8 USD | |
| Trupanion, Inc. TPW.F | $29.91 32.7 USD |
+15.98
|
$1.47B 1.61B USD | $300 327.94 USD | $29.91 32.7 USD | $29.91 32.7 USD | $1.47B 1.61B USD | 0 | -$0.59 -0.6 USD | |
| flatexDEGIRO AG FTK.F | $12.8 13.99 USD |
-1.43
|
$1.42B 1.55B USD | $892 975.08 USD | $12.77 13.96 USD | $13.11 14.33 USD | $1.42B 1.55B USD | 19.68 | $0.65 0.71 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
0
|
$1.38B 1.51B USD | $680 743.33 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.43 | $0.16 0.17 USD | |
| Trisura Group Ltd. QPA1.F | $28.4 31.05 USD |
0
|
$1.38B 1.51B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.38B 1.51B USD | 22.18 | $1.28 1.4 USD | |
| Bradespar S.A. FXMA.F | $3.6 3.94 USD |
-1.1
|
$1.37B 1.5B USD | $1.72K 1.88K USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.37B 1.5B USD | 4.39 | $0.82 0.9 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.44 12.51 USD |
+0.23
|
$1.35B 1.47B USD | $120 131.18 USD | $11.36 12.42 USD | $11.48 12.54 USD | $1.35B 1.47B USD | 9.30 | $1.23 1.34 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $45.2 49.41 USD |
+1.35
|
$1.34B 1.47B USD | $150 163.97 USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.34B 1.47B USD | 13.82 | $3.27 3.57 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.79 USD |
+8.51
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.34B 1.47B USD | 36.35 | $0.02 0.02 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
+0.98
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.8 13.99 USD |
+0.79
|
$1.34B 1.46B USD | $160 174.9 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.34B 1.46B USD | 8.64 | $1.48 1.62 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
-1.24
|
$1.3B 1.42B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 22.08 | $1.44 1.57 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.23 1.34 USD |
0
|
$1.3B 1.42B USD | $1.18K 1.29K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.3B 1.42B USD | 7.68 | $0.16 0.17 USD | |
| WisdomTree, Inc. 1WT.F | $8.56 9.36 USD |
-1.54
|
$1.3B 1.42B USD | $2.5K 2.73K USD | $8.56 9.36 USD | $8.56 9.36 USD | $1.3B 1.42B USD | 13.80 | $0.62 0.68 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+0.99
|
$1.29B 1.41B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.29B 1.41B USD | 2.54 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.18 3.48 USD |
+7.43
|
$1.27B 1.39B USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.27B 1.39B USD | 15.90 | $0.2 0.22 USD | |
| FinVolution Group PP3.F | $4.52 4.94 USD |
-2.16
|
$1.27B 1.39B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.27B 1.39B USD | 4.51 | $1 1.09 USD | |
| Gimv NV GI3.SG | $45.45 49.68 USD |
-0.66
|
$1.27B 1.38B USD | $0 0 USD | $45.45 49.68 USD | $45.75 50.01 USD | $1.27B 1.38B USD | 0 | -$2.2 -2.4 USD | |
| Pathward Financial, Inc. FM7.SG | $49.8 54.44 USD |
+0.4
|
$1.26B 1.38B USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.15 | $6.11 6.68 USD | |
| Pathward Financial, Inc. FM7.F | $49.8 54.44 USD |
+0.4
|
$1.26B 1.38B USD | $84 91.82 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.26B 1.38B USD | 8.15 | $6.11 6.68 USD | |
| National Bank Holdings Corporation NB9.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $62 67.77 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 10.12 | $3.2 3.5 USD | |
| Just Group plc JR0.F | $1.18 1.29 USD |
0
|
$1.24B 1.36B USD | $130 142.11 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.24B 1.36B USD | 9.07 | $0.13 0.14 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
-0.42
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Westamerica Bancorporation WB1.F | $45.8 50.07 USD |
+1.33
|
$1.24B 1.35B USD | $130 142.11 USD | $45.4 49.63 USD | $45.8 50.07 USD | $1.24B 1.35B USD | 8.41 | $5.44 5.95 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.1 14.32 USD |
+0.61
|
$1.24B 1.35B USD | $1.23K 1.34K USD | $13 14.21 USD | $13.1 14.32 USD | $1.24B 1.35B USD | 8.85 | $1.48 1.62 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
0
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.35B USD | 20.52 | $0.23 0.25 USD | |
| New Mountain Finance Corporation 1N4.F | $11.49 12.56 USD |
+0.09
|
$1.23B 1.34B USD | $562 614.34 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.23B 1.34B USD | 11.37 | $1.01 1.1 USD | |
| Hope Bancorp, Inc. NRB.F | $9.9 10.82 USD |
0
|
$1.2B 1.32B USD | $623 681.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.2B 1.32B USD | 10.87 | $0.91 0.99 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
+1.16
|
$1.19B 1.3B USD | $75 81.99 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.19B 1.3B USD | 19.33 | $0.18 0.2 USD | |
| Aiful Corporation AAU.F | $2.38 2.6 USD |
+1.71
|
$1.19B 1.3B USD | $250 273.28 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.19B 1.3B USD | 8.81 | $0.27 0.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.05 1.15 USD |
-0.75
|
$1.18B 1.29B USD | $3.94K 4.31K USD | $1.05 1.15 USD | $1.07 1.17 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.81 0.89 USD |
+2.53
|
$1.16B 1.27B USD | $2.4K 2.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.16B 1.27B USD | 5.78 | $0.14 0.15 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Lemonade, Inc. LE0.F | $16.13 17.63 USD |
-2.8
|
$1.14B 1.24B USD | $225 245.96 USD | $16.1 17.6 USD | $16.13 17.63 USD | $1.14B 1.24B USD | 0 | -$2.87 -3.1 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.31 1.43 USD |
0
|
$1.13B 1.24B USD | $21 22.96 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.13B 1.24B USD | 8.73 | $0.15 0.16 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.59 USD |
+0.93
|
$1.13B 1.23B USD | $8K 8.75K USD | $0.54 0.58 USD | $0.54 0.59 USD | $1.13B 1.23B USD | 4.15 | $0.13 0.14 USD | |
| Safety Insurance Group, Inc. SFN.F | $74 80.89 USD |
+2.07
|
$1.13B 1.23B USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $1.13B 1.23B USD | 23.12 | $3.2 3.5 USD | |
| Ratos AB (publ) RAZB.F | $3.36 3.67 USD |
-0.24
|
$1.12B 1.22B USD | $3.4K 3.71K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.12B 1.22B USD | 10.16 | $0.33 0.36 USD | |
| Capital Southwest Corporation SFW.F | $24.4 26.67 USD |
+0.41
|
$1.1B 1.2B USD | $525 573.9 USD | $24.3 26.56 USD | $24.4 26.67 USD | $1.1B 1.2B USD | 11.24 | $2.17 2.37 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.64 22.56 USD |
+0.1
|
$1.09B 1.19B USD | $500 546.57 USD | $20.62 22.54 USD | $20.88 22.82 USD | $1.09B 1.19B USD | 6.76 | $3.05 3.33 USD | |
| Suruga Bank Ltd. URU.F | $5.65 6.18 USD |
+0.89
|
$1.09B 1.19B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.09B 1.19B USD | 94.16 | $0.06 0.07 USD | |
| Rusta AB (publ) 6ZZ.F | $6.82 7.45 USD |
+0.66
|
$1.06B 1.16B USD | $10 10.93 USD | $6.74 7.36 USD | $6.82 7.45 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27.8 30.39 USD |
+2.96
|
$1.05B 1.15B USD | $196 214.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.05B 1.15B USD | 6.13 | $4.53 4.95 USD | |
| Sprott Inc. A781.F | $41.2 45.04 USD |
+0.49
|
$1.05B 1.15B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.05B 1.15B USD | 25.59 | $1.61 1.76 USD | |
| Cymbria Corporation CYOA.F | $47.8 52.25 USD |
+1.7
|
$1.05B 1.15B USD | $3 3.28 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.05B 1.15B USD | 9.22 | $5.18 5.66 USD | |
| Veritex Holdings, Inc. 47Y.F | $19 20.77 USD |
0
|
$1.04B 1.14B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $1.04B 1.14B USD | 12.02 | $1.58 1.73 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05999 0.06 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.03B 1.13B USD | 5.60 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||