القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.9 — |
-0.86
|
$214.6B — | $598.58K — | $454.61 — | $459.09 — | $214.6B — | 33.03 | $13.8 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.24
|
$120.89B — | $3.08K — | $41.8 — | $42.15 — | $120.89B — | 32.65 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.39 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $67.72K 74.02K USD | $184.3 201.46 USD | $186.18 203.52 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $353.89 — |
-1.45
|
$88.69B — | $731.69K — | $352.44 — | $357.87 — | $88.69B — | 33.41 | $10.59 — | |
| Ecolab ECL | $260.31 — |
-0.79
|
$73.8B — | $477.33K — | $259.68 — | $262.6 — | $73.8B — | 35.41 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $29.74 — |
0
|
$61.87B — | $303 — | $30.63 — | $30.63 — | $61.87B — | 16.07 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.71 — |
-1.2
|
$61.58B — | $20.5K — | $15.65 — | $15.98 — | $61.58B — | 16.89 | $0.93 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,567 30.83 USD |
-0.22
|
$8.95T 60.42B USD | $5.25M 35.45K USD | $4,540 30.65 USD | $4,632 31.27 USD | $8.95T 60.42B USD | 16.96 | $269.13 1.82 USD | |
| Air Products and Chemicals APD | $270.33 — |
-1.94
|
$60.16B — | $256.39K — | $270.19 — | $274.89 — | $60.16B — | 38.89 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $808.81K 215.77K USD | $58.5 15.61 USD | $59.1 15.77 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $99.43 — |
-0.06
|
$45.87B — | $1.07K — | $99.22 — | $99.84 — | $45.87B — | 35.25 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $603 686.08 USD | $4,077 4638.75 USD | $4,119 4686.54 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| BASF SE BASFY | $12.08 — |
-0.9
|
$43.16B — | $7.9K — | $12.04 — | $12.19 — | $43.16B — | 52.52 | $0.23 — | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.51 133.7 USD | |
| Sika AG SXYAY | $26.45 — |
-2.11
|
$42.44B — | $1.87K — | $26.45 — | $26.7 — | $42.44B — | 28.44 | $0.93 — | |
| BASF SE 0BFA.IL | $43.1 47.11 USD |
-0.43
|
$38.47B 42.05B USD | $1.82M 1.99M USD | $42.47 46.43 USD | $43.25 47.28 USD | $38.47B 42.05B USD | 172.40 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.94 46.94 USD |
-0.97
|
$38.32B 41.89B USD | $2.43M 2.66M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.32B 41.89B USD | 51.73 | $0.83 0.91 USD | |
| BASF SE BAS.F | $42.74 46.72 USD |
-1.22
|
$38.23B 41.79B USD | $13.82K 15.11K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.23B 41.79B USD | 51.49 | $0.83 0.91 USD | |
| Sika AG 0Z4C.IL | $218.35 248.44 USD |
-2.57
|
$35.95B 40.9B USD | $12.09K 13.75K USD | $217.5 247.47 USD | $221.95 252.53 USD | $35.95B 40.9B USD | 35.61 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.2 250.54 USD |
-1.74
|
$35.33B 40.2B USD | $334.57K 380.67K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.33B 40.2B USD | 28.41 | $7.75 8.82 USD | |
| Novonesis A/S NVZMY | $70.14 — |
+2.13
|
$32.52B — | $105 — | $70.14 — | $70.51 — | $32.52B — | 63.18 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $67.87 — |
-1.55
|
$28.4B — | $1.32M — | $67.56 — | $68.99 — | $28.4B — | 2262.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| PPG Industries PPG | $111.52 — |
-1.99
|
$25.31B — | $516.91K — | $111.12 — | $112.88 — | $25.31B — | 19.70 | $5.66 — | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
-0.96
|
$75.14B 20.64B USD | $1.57M 430.8K USD | $12.42 3.41 USD | $12.66 3.48 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| Dow DOW | $29 — |
-2.65
|
$20.5B — | $5.29M — | $28.85 — | $29.67 — | $20.5B — | 72.50 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.22 — |
-0.85
|
$19.75B — | $1.07M — | $77.06 — | $78.66 — | $19.75B — | 0 | -$3.26 — | |
| Novonesis A/S 0Q4U.IL | $459.3 67.34 USD |
+1.38
|
$127.13B 18.64B USD | $585.33K 85.82K USD | $454.1 66.58 USD | $463.7 67.99 USD | $127.13B 18.64B USD | 37.28 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $57.15 — |
-2.34
|
$18.37B — | $1.47M — | $56.91 — | $58.26 — | $18.37B — | 19.77 | $2.89 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.7 2.32 USD |
0
|
$122.47B 17.03B USD | $29.06M 4.04M USD | $16.38 2.28 USD | $16.81 2.34 USD | $122.47B 17.03B USD | 16.53 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $29.77 — |
+0.95
|
$16.64B — | $2.07K — | $29.37 — | $29.97 — | $16.64B — | 31.01 | $0.96 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,049 7.08 USD |
-1.41
|
$2.46T 16.63B USD | $2.79M 18.83K USD | $1,040.5 7.02 USD | $1,064.5 7.19 USD | $2.46T 16.63B USD | 18.39 | $57.03 0.38 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $622.5 708.27 USD |
-0.4
|
$14.56B 16.57B USD | $9.44K 10.74K USD | $618 703.15 USD | $624 709.98 USD | $14.56B 16.57B USD | 31.61 | $19.69 22.4 USD | |
| Symrise AG SY1.DE | $104.05 113.74 USD |
-0.86
|
$14.54B 15.9B USD | $321.49K 351.43K USD | $102.5 112.05 USD | $104.05 113.74 USD | $14.54B 15.9B USD | 30.42 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $103.6 113.25 USD |
-1.31
|
$14.48B 15.83B USD | $77.51K 84.73K USD | $102.45 111.99 USD | $104.05 113.74 USD | $14.48B 15.83B USD | 60.94 | $1.7 1.86 USD | |
| RPM RPM | $113.4 — |
-0.99
|
$14.56B — | $382.06K — | $112.8 — | $114.23 — | $14.56B — | 22.72 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,903 33.1 USD |
-2.52
|
$2.12T 14.33B USD | $618.2K 4.17K USD | $4,867 32.85 USD | $5,076 34.26 USD | $2.12T 14.33B USD | 21.47 | $228.36 1.54 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Covestro AG 1COV.DE | $60.1 65.7 USD |
+0.43
|
$11.34B 12.4B USD | $18.88K 20.63K USD | $59.88 65.46 USD | $60.1 65.7 USD | $11.34B 12.4B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation NDEKY | $17.92 — |
-1.32
|
$12.34B — | $1.18K — | $17.83 — | $18.07 — | $12.34B — | 13.27 | $1.35 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.75 1.22 USD |
+0.92
|
$88.6B 12.32B USD | $17.68M 2.46M USD | $8.68 1.21 USD | $8.88 1.23 USD | $88.6B 12.32B USD | 109.37 | $0.08 0.01 USD | |
| Nitto Denko Corporation 6988.T | $2,605.5 17.59 USD |
-0.67
|
$1.79T 12.11B USD | $2.67M 18.01K USD | $2,587 17.46 USD | $2,646 17.86 USD | $1.79T 12.11B USD | 13.31 | $195.68 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $22.5 — |
-0.75
|
$11.54B — | $3.98K — | $22.5 — | $22.7 — | $11.54B — | 22.05 | $1.02 — | |
| Akzo Nobel N.V. AKZA.AS | $59.88 65.46 USD |
-0.76
|
$10.23B 11.19B USD | $321.18K 351.1K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.23B 11.19B USD | 22.01 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.38 66 USD |
+0.99
|
$9.93B 10.85B USD | $18.23K 19.93K USD | $59.2 64.71 USD | $60.66 66.31 USD | $9.93B 10.85B USD | 12.34 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $20.2 22.08 USD |
+0.6
|
$9.87B 10.79B USD | $79.14K 86.52K USD | $20.04 21.91 USD | $20.36 22.26 USD | $9.87B 10.79B USD | 0 | -$0.62 -0.6 USD | |
| SRF Limited SRF.NS | $2,951.3 35.71 USD |
+0.03
|
$874.84B 10.58B USD | $684.65K 8.28K USD | $2,935.4 35.51 USD | $2,993 36.21 USD | $874.84B 10.58B USD | 69.95 | $42.19 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.3 22.19 USD |
-0.1
|
$9.46B 10.34B USD | $1.02M 1.11M USD | $20.02 21.88 USD | $20.36 22.26 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
+0.04
|
$71.08B 9.88B USD | $17.08M 2.38M USD | $26.2 3.64 USD | $26.67 3.71 USD | $71.08B 9.88B USD | 28.61 | $0.92 0.13 USD | |
| Brenntag SE BNTGY | $13.58 — |
+0.89
|
$9.8B — | $712 — | $13.58 — | $13.87 — | $9.8B — | 16.56 | $0.82 — | |
| Westlake WLK | $74.71 — |
-1.96
|
$9.58B — | $777.06K — | $74.43 — | $75.95 — | $9.58B — | 24.98 | $2.99 — | |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
+1.24
|
$8.75B 9.56B USD | $314.43K 343.71K USD | $59.14 64.65 USD | $60.86 66.53 USD | $8.75B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile SQM | $33.82 — |
-1.2
|
$9.47B — | $310.75K — | $33.61 — | $34.3 — | $9.47B — | 0 | -$1.42 — | |
| Eastman Chemical Company EMN | $81.67 — |
-0.83
|
$9.43B — | $522.02K — | $80.55 — | $82.39 — | $9.43B — | 10.40 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.7 — |
+1.11
|
$9.3B — | $334 — | $13.7 — | $13.79 — | $9.3B — | 10.00 | $1.37 — | |
| Asahi Kasei Corporation 3407.T | $994.7 6.71 USD |
+0.24
|
$1.35T 9.12B USD | $4.19M 28.32K USD | $989.5 6.68 USD | $1,005 6.78 USD | $1.35T 9.12B USD | 10.00 | $99.43 0.67 USD | |
| Avantor AVTR | $12.8 — |
-5.01
|
$8.72B — | $3.8M — | $12.69 — | $13.36 — | $8.72B — | 12.30 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.85 7.07 USD |
+0.53
|
$60.12B 8.36B USD | $966.1K 134.33K USD | $50.5 7.02 USD | $51.06 7.1 USD | $60.12B 8.36B USD | 40.67 | $1.25 0.17 USD | |
| GANFENGLITHIUM 1772.HK | $19.86 2.54 USD |
+3.44
|
$64.24B 8.21B USD | $5.78M 739.44K USD | $19.1 2.44 USD | $20.1 2.57 USD | $64.24B 8.21B USD | 0 | -$1.07 -0.1 USD | |
| IMCD N.V. 0QVU.IL | $123.18 134.65 USD |
-1.75
|
$7.51B 8.21B USD | $26.44K 28.9K USD | $122.05 133.42 USD | $123.9 135.44 USD | $7.51B 8.21B USD | 24.34 | $5.06 5.53 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.53 4.38 USD |
+1.55
|
$58.13B 8.08B USD | $24.65M 3.43M USD | $30.91 4.3 USD | $31.91 4.44 USD | $58.13B 8.08B USD | 0 | -$0.99 -0.1 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.65 1.01 USD |
+0.64
|
$251.01B 7.98B USD | $5.22M 165.72K USD | $31.3 0.99 USD | $31.85 1.01 USD | $251.01B 7.98B USD | 98.90 | $0.32 0.01 USD | |
| IMCD N.V. IMCD.AS | $123 134.46 USD |
-0.89
|
$7.27B 7.94B USD | $84.5K 92.37K USD | $122 133.36 USD | $123.8 135.33 USD | $7.27B 7.94B USD | 25.30 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $548.6 6.64 USD |
-1.53
|
$640.36B 7.75B USD | $218.34K 2.64K USD | $546 6.61 USD | $557.6 6.75 USD | $640.36B 7.75B USD | 54.10 | $10.14 0.12 USD | |
| Formosa Plastics Corporation 1301.TW | $36.85 1.17 USD |
-0.14
|
$234.58B 7.45B USD | $7.5M 238.46K USD | $36.45 1.16 USD | $37.1 1.18 USD | $234.58B 7.45B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $740.8 5 USD |
+0.03
|
$1.05T 7.12B USD | $6.75M 45.59K USD | $736 4.97 USD | $744.8 5.03 USD | $1.05T 7.12B USD | 23.42 | $31.62 0.21 USD | |
| Axalta Coating Systems AXTA | $31.27 — |
-1.79
|
$6.83B — | $870.98K — | $31.2 — | $31.67 — | $6.83B — | 15.25 | $2.05 — | |
| Albemarle ALB | $57.21 — |
-3.56
|
$6.73B — | $1.23M — | $56.98 — | $58.89 — | $6.73B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.59 — |
-1.25
|
$6.61B — | $236 — | $12.59 — | $12.59 — | $6.61B — | 19.67 | $0.64 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
-1.45
|
$45.99B 6.39B USD | $39.84M 5.54M USD | $5.43 0.76 USD | $5.51 0.77 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Fuchs SE 0LCR.IL | $44.72 48.89 USD |
+0.27
|
$5.74B 6.28B USD | $23.33K 25.5K USD | $44.4 48.54 USD | $44.72 48.89 USD | $5.74B 6.28B USD | 23.78 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $67.05 73.29 USD |
-0.67
|
$5.6B 6.12B USD | $17.23K 18.83K USD | $66.1 72.26 USD | $67.2 73.46 USD | $5.6B 6.12B USD | 9.99 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,237 28.6 USD |
-0.24
|
$899.42B 6.07B USD | $752.9K 5.08K USD | $4,237 28.6 USD | $4,274 28.85 USD | $899.42B 6.07B USD | 0 | -$313.4 -2.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $20.48 2.85 USD |
+0.15
|
$43.48B 6.05B USD | $8.86M 1.23M USD | $20.45 2.84 USD | $20.59 2.86 USD | $43.48B 6.05B USD | 12.26 | $1.67 0.23 USD | |
| NewMarket NEU | $640.39 — |
-1.55
|
$6.04B — | $28.06K — | $636.59 — | $645.91 — | $6.04B — | 12.73 | $50.28 — | |
| Orica Limited ORI.AX | $18.59 12.3 USD |
+0.05
|
$9.06B 6B USD | $1.27M 840.03K USD | $18.59 12.3 USD | $18.83 12.46 USD | $9.06B 6B USD | 97.84 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $21.08 — |
+1.49
|
$5.89B — | $3.6K — | $20.79 — | $21.09 — | $5.89B — | 18.99 | $1.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $980 0.06 USD |
+5.38
|
$91.83T 5.87B USD | $230.19M 14.71K USD | $925 0.06 USD | $985 0.06 USD | $91.83T 5.87B USD | 87.11 | $11.25 0.0007 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-8.06
|
$27.36B 5.82B USD | $14M 2.98M USD | $3.4 0.72 USD | $3.67 0.78 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Celanese CE | $52.68 — |
-1.94
|
$5.76B — | $663.89K — | $52.33 — | $53.73 — | $5.76B — | 0 | -$15.11 — | |
| Arkema S.A. ARKAY | $75.47 — |
-1.86
|
$5.7B — | $165 — | $75.1 — | $75.88 — | $5.7B — | 17.63 | $4.28 — | |
| Fuchs SE FPE.DE | $33.75 36.89 USD |
-0.15
|
$5.15B 5.63B USD | $10.82K 11.83K USD | $33.6 36.73 USD | $34 37.17 USD | $5.15B 5.63B USD | 14.67 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Arkema S.A. AKE.PA | $66.65 72.86 USD |
-1.7
|
$5.03B 5.5B USD | $156.63K 171.22K USD | $65.85 71.98 USD | $67.25 73.51 USD | $5.03B 5.5B USD | 17.40 | $3.83 4.19 USD | |
| Balchem BCPC | $168.4 — |
-1.2
|
$5.49B — | $46.19K — | $168.11 — | $170.32 — | $5.49B — | 40.28 | $4.18 — | |
| Element ESI | $21.48 — |
-3.18
|
$5.21B — | $604.41K — | $21.42 — | $22.01 — | $5.21B — | 18.35 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.21 4.62 USD |
-2.92
|
$35.24B 4.9B USD | $34.64M 4.82M USD | $33 4.59 USD | $34.03 4.73 USD | $35.24B 4.9B USD | 474.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.41 0.39 USD |
+1.08
|
$17.65B 4.85B USD | $19.49M 5.36M USD | $1.39 0.38 USD | $1.41 0.39 USD | $17.65B 4.85B USD | 23.41 | $0.06 0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.8 0.82 USD |
+0.58
|
$150.9B 4.8B USD | $4.88M 155.17K USD | $25.5 0.81 USD | $25.85 0.82 USD | $150.9B 4.8B USD | 0 | -$0.28 -0.008 USD | |
| Cathay Biotech Inc. 688065.SS | $47.65 6.63 USD |
+0.29
|
$34.37B 4.78B USD | $1.74M 241.92K USD | $47.2 6.56 USD | $48.24 6.71 USD | $34.37B 4.78B USD | 53.53 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| Wacker Chemie AG 0NR4.IL | $63.43 69.33 USD |
-0.94
|
$4.16B 4.55B USD | $179 195.67 USD | $63.2 69.09 USD | $64.55 70.56 USD | $4.16B 4.55B USD | 4.26 | $14.87 16.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||