القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $435.79 — |
+0.81
|
$209.49B — | $320.49K — | $432.97 — | $436.53 — | $209.49B — | 33.83 | $12.88 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.51 199.51 USD |
+0.53
|
$98.12B 107.26B USD | $11.43K 12.49K USD | $180.08 196.85 USD | $182.88 199.91 USD | $98.12B 107.26B USD | 30.11 | $6.06 6.62 USD | |
| L'Air Liquide S.A. AIQUY | $39.54 — |
+1.36
|
$105.03B — | $28.43K — | $39.45 — | $39.64 — | $105.03B — | 30.89 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $182.08 199.04 USD |
+0.2
|
$95.25B 104.12B USD | $105.36K 115.18K USD | $181.04 197.9 USD | $182.46 199.45 USD | $95.25B 104.12B USD | 31.01 | $5.87 6.42 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,914 39.92 USD |
-0.64
|
$11.8T 79.68B USD | $4.76M 32.15K USD | $5,824 39.31 USD | $5,950 40.16 USD | $11.8T 79.68B USD | 22.84 | $258.91 1.75 USD | |
| The Sherwin-Williams Company SHW | $306.83 — |
+1.23
|
$77.8B — | $221.5K — | $303.45 — | $307.28 — | $77.8B — | 32.74 | $9.37 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.99 — |
+1.88
|
$77.2B — | $104.54K — | $18.79 — | $19.36 — | $77.2B — | 22.87 | $0.83 — | |
| Ecolab ECL | $234.06 — |
+0.4
|
$66.84B — | $127.43K — | $232.88 — | $234.59 — | $66.84B — | 43.26 | $5.41 — | |
| Saudi Basic Industries Corporation 2010.SR | $76.8 20.49 USD |
-1.54
|
$230.4B 61.46B USD | $2.42M 645.64K USD | $76.8 20.49 USD | $78 20.81 USD | $230.4B 61.46B USD | 202.10 | $0.38 0.1 USD | |
| Air Products and Chemicals APD | $263 — |
-0.62
|
$58.47B — | $1.47M — | $261.41 — | $265.2 — | $58.47B — | 23.75 | $11.07 — | |
| Sika AG 0Z4C.IL | $282.65 321.6 USD |
+0.27
|
$46.53B 52.94B USD | $7.03K 7.99K USD | $280.7 319.38 USD | $285.9 325.29 USD | $46.53B 52.94B USD | 46.10 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $282.5 321.42 USD |
-0.49
|
$45.32B 51.57B USD | $67.87K 77.22K USD | $280.2 318.81 USD | $283.4 322.45 USD | $45.32B 51.57B USD | 42.54 | $6.64 7.55 USD | |
| Sika AG SXYAY | $31 — |
+0.8
|
$50.15B — | $2.4K — | $30.83 — | $31 — | $50.15B — | 42.45 | $0.73 — | |
| BASF SE BAS.F | $48.36 52.86 USD |
+0.57
|
$43.48B 47.53B USD | $5.87K 6.42K USD | $47.78 52.23 USD | $48.36 52.86 USD | $43.48B 47.53B USD | 1612.00 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $48.31 52.8 USD |
-0.86
|
$43.11B 47.13B USD | $213.05K 232.89K USD | $47.69 52.13 USD | $48.84 53.39 USD | $43.11B 47.13B USD | 193.21 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $48.3 52.8 USD |
-0.29
|
$43.11B 47.12B USD | $1.42M 1.55M USD | $47.7 52.14 USD | $48.38 52.89 USD | $43.11B 47.12B USD | 1610.00 | $0.03 0.03 USD | |
| BASF SE BASFY | $13.02 — |
+0.18
|
$46.88B — | $16.76K — | $13.01 — | $13.07 — | $46.88B — | 1302.29 | $0.01 — | |
| Givaudan SA 0QPS.IL | $4,217 4798.04 USD |
-0.41
|
$40.47B 46.05B USD | $347 394.81 USD | $4,212 4792.35 USD | $4,266 4853.79 USD | $40.47B 46.05B USD | 45.07 | $93.55 106.44 USD | |
| Givaudan SA GIVN.SW | $4,220 4801.46 USD |
-0.45
|
$38.94B 44.3B USD | $5.24K 5.96K USD | $4,208 4787.8 USD | $4,256 4842.42 USD | $38.94B 44.3B USD | 43.66 | $96.65 109.97 USD | |
| Givaudan SA GVDNY | $92.51 — |
+0.41
|
$42.9B — | $8.32K — | $91.95 — | $92.51 — | $42.9B — | 43.63 | $2.12 — | |
| Dow DOW | $57.58 — |
+1.15
|
$40.49B — | $679.05K — | $57.28 — | $57.82 — | $40.49B — | 34.27 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $88.71 12.33 USD |
-0.43
|
$278.53B 38.73B USD | $11.03M 1.53M USD | $88.03 12.24 USD | $89.45 12.44 USD | $278.53B 38.73B USD | 16.45 | $5.39 0.75 USD | |
| DuPont de Nemours, Inc. DD | $80.93 — |
+2.53
|
$33.84B — | $2.36M — | $79.89 — | $81.25 — | $33.84B — | 87.96 | $0.92 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,874.75 34.78 USD |
-1
|
$2.76T 33.35B USD | $755.39K 9.14K USD | $2,867 34.69 USD | $2,910.2 35.21 USD | $2.76T 33.35B USD | 50.51 | $56.91 0.69 USD | |
| LyondellBasell Industries LYB | $98 — |
+0.6
|
$31.91B — | $330.36K — | $97.88 — | $98.57 — | $31.91B — | 15.12 | $6.48 — | |
| PPG Industries PPG | $131.54 — |
+0.4
|
$30.85B — | $142.36K — | $130.91 — | $132.38 — | $30.85B — | 22.14 | $5.94 — | |
| Novozymes A/S NVZMY | $61.69 — |
+0.33
|
$28.72B — | $3.3K — | $61.58 — | $61.9 — | $28.72B — | 39.04 | $1.58 — | |
| International Flavors & Fragrances IFF | $96.05 — |
+1.67
|
$24.53B — | $186.09K — | $94.59 — | $96.42 — | $24.53B — | 0 | -$9.78 — | |
| Westlake WLK | $158.17 — |
+0.93
|
$20.34B — | $52.61K — | $157.43 — | $158.79 — | $20.34B — | 79.47 | $1.99 — | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $754 857.89 USD |
+0.13
|
$17.64B 20.07B USD | $6.8K 7.74K USD | $743.5 845.94 USD | $755.5 859.6 USD | $17.64B 20.07B USD | 38.50 | $19.58 22.28 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $11.74 3.23 USD |
-1.59
|
$71.03B 19.51B USD | $4.54M 1.25M USD | $11.73 3.22 USD | $11.97 3.29 USD | $71.03B 19.51B USD | 14.67 | $0.8 0.22 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,972.05 35.96 USD |
-0.57
|
$1.51T 18.29B USD | $769.37K 9.31K USD | $2,946 35.64 USD | $3,010.35 36.42 USD | $1.51T 18.29B USD | 87.98 | $33.78 0.41 USD | |
| Novozymes A/S 0Q4U.IL | $423.75 62.13 USD |
-0.53
|
$117.29B 17.2B USD | $10.81K 1.58K USD | $420.7 61.68 USD | $429.2 62.93 USD | $117.29B 17.2B USD | 34.39 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,070 7.22 USD |
-1.02
|
$2.51T 16.96B USD | $3.31M 22.32K USD | $1,062.5 7.17 USD | $1,085.5 7.33 USD | $2.51T 16.96B USD | 20.36 | $52.54 0.35 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.62 2.31 USD |
+0.67
|
$121.88B 16.95B USD | $11.81M 1.64M USD | $16.47 2.29 USD | $16.75 2.33 USD | $121.88B 16.95B USD | 20.77 | $0.8 0.11 USD | |
| Celanese CE | $153.05 — |
+0.96
|
$16.72B — | $108.02K — | $152.41 — | $153.47 — | $16.72B — | 8.39 | $18.24 — | |
| Avantor AVTR | $24.09 — |
-0.39
|
$16.36B — | $631.29K — | $24.06 — | $24.32 — | $16.36B — | 63.38 | $0.38 — | |
| Symrise AG 0G6T.IL | $105.45 115.27 USD |
+0.62
|
$14.74B 16.11B USD | $2.69K 2.94K USD | $105.05 114.83 USD | $105.75 115.6 USD | $14.74B 16.11B USD | 62.02 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.05 114.83 USD |
-0.43
|
$14.68B 16.05B USD | $124K 135.55K USD | $104.65 114.4 USD | $105.75 115.6 USD | $14.68B 16.05B USD | 43.05 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $28.48 — |
+0.25
|
$16B — | $6.2K — | $28.36 — | $28.48 — | $16B — | 43.14 | $0.66 — | |
| Albemarle ALB | $126.19 — |
+2.64
|
$14.83B — | $512.13K — | $123.64 — | $126.7 — | $14.83B — | 45.88 | $2.75 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.39 1.44 USD |
-0.38
|
$105.2B 14.63B USD | $21.16M 2.94M USD | $10.37 1.44 USD | $10.49 1.46 USD | $105.2B 14.63B USD | 31.48 | $0.33 0.05 USD | |
| RPM RPM | $112.76 — |
+0.71
|
$14.52B — | $100.98K — | $112.01 — | $113.11 — | $14.52B — | 25.98 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $49.21 — |
+1.2
|
$14.05B — | $614.57K — | $48.17 — | $49.72 — | $14.05B — | 35.65 | $1.38 — | |
| Formosa Plastics Corporation 1301.TW | $66.3 2.11 USD |
-1.04
|
$422.05B 13.41B USD | $9.51M 302.23K USD | $66.1 2.1 USD | $67 2.13 USD | $422.05B 13.41B USD | 81.85 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $22.96M 729.62K USD | $52.6 1.67 USD | $53.5 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.48 70.49 USD |
-0.28
|
$11B 12.03B USD | $335.2K 366.42K USD | $64.22 70.2 USD | $64.68 70.7 USD | $11B 12.03B USD | 20.73 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZOY | $23.31 — |
+0.3
|
$11.95B — | $288.55K — | $23.17 — | $23.46 — | $11.95B — | 20.62 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.93 1.47 USD |
+0.14
|
$55.44B 11.79B USD | $1.74M 369.3K USD | $6.88 1.46 USD | $6.97 1.48 USD | $55.44B 11.79B USD | 33.00 | $0.21 0.04 USD | |
| Eastman Chemical Company EMN | $99.86 — |
+0.82
|
$11.74B — | $61.58K — | $99.53 — | $100.01 — | $11.74B — | 12.86 | $7.76 — | |
| Brenntag SE 0MPT.IL | $64.81 70.85 USD |
-3.87
|
$10.65B 11.65B USD | $8.76K 9.57K USD | $64.54 70.55 USD | $65.04 71.1 USD | $10.65B 11.65B USD | 13.25 | $4.89 5.35 USD | |
| Nitto Denko Corporation NDEKY | $39.15 — |
+1.68
|
$11.19B — | $3.21K — | $38.65 — | $39.51 — | $11.19B — | 17.01 | $2.3 — | |
| Evonik Industries AG 0QDS.IL | $20.28 22.17 USD |
+0.26
|
$9.91B 10.83B USD | $262.02K 286.43K USD | $19.95 21.81 USD | $20.33 22.22 USD | $9.91B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Covestro AG 0RBE.IL | $48.84 53.39 USD |
+2.08
|
$9.9B 10.82B USD | $8.09K 8.84K USD | $47.3 51.71 USD | $48.61 53.14 USD | $9.9B 10.82B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE BNTGY | $13.94 — |
-4.46
|
$10.63B — | $48.2K — | $13.93 — | $14.58 — | $10.63B — | 14.98 | $0.93 — | |
| Evonik Industries AG EVK.DE | $20.22 22.1 USD |
+0.1
|
$9.42B 10.3B USD | $850.9K 930.15K USD | $20.04 21.91 USD | $20.33 22.22 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.DE | $65 71.05 USD |
-0.28
|
$9.39B 10.26B USD | $240.11K 262.48K USD | $64.52 70.53 USD | $65.06 71.12 USD | $9.39B 10.26B USD | 15.11 | $4.3 4.7 USD | |
| Covestro AG COVTY | $26.44 — |
+3
|
$10.11B — | $11.47K — | $26.01 — | $26.45 — | $10.11B — | 0 | -$0.57 — | |
| Covestro AG 1COV.DE | $48.91 53.47 USD |
+2.37
|
$9.23B 10.09B USD | $725.15K 792.69K USD | $47.3 51.71 USD | $48.91 53.47 USD | $9.23B 10.09B USD | 0 | -$1.05 -1.1 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $54.2 1.72 USD |
-1.09
|
$317.02B 10.07B USD | $4.4M 139.73K USD | $54 1.72 USD | $54.7 1.74 USD | $317.02B 10.07B USD | 29.29 | $1.85 0.06 USD | |
| Asahi Kasei Corporation 3407.T | $1,044.5 7.05 USD |
-0.71
|
$1.49T 10.06B USD | $3.22M 21.75K USD | $1,032 6.97 USD | $1,050.5 7.09 USD | $1.49T 10.06B USD | 33.09 | $31.56 0.21 USD | |
| IMCD N.V. 0QVU.IL | $139.78 152.79 USD |
-1.2
|
$8.52B 9.31B USD | $1.03K 1.12K USD | $139.25 152.22 USD | $140.7 153.8 USD | $8.52B 9.31B USD | 27.62 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $13.14 — |
-0.38
|
$9.27B — | $6.57K — | $12.9 — | $13.3 — | $9.27B — | 32.85 | $0.4 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $23.65 3.02 USD |
-0.63
|
$69.88B 8.93B USD | $2.39M 305.22K USD | $23.45 3 USD | $23.95 3.06 USD | $69.88B 8.93B USD | 20.56 | $1.15 0.15 USD | |
| Ganfeng Lithium GNENF | $3.04 — |
-1.62
|
$8.87B — | $1.34K — | $2.93 — | $3.09 — | $8.87B — | 20.26 | $0.15 — | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $33.8 4.7 USD |
-1.31
|
$63.17B 8.78B USD | $12.74M 1.77M USD | $33.8 4.7 USD | $34.33 4.77 USD | $63.17B 8.78B USD | 32.19 | $1.05 0.15 USD | |
| IMCD N.V. IMCD.AS | $140.05 153.09 USD |
-0.14
|
$7.98B 8.72B USD | $17.61K 19.25K USD | $138.95 151.89 USD | $140.7 153.8 USD | $7.98B 8.72B USD | 27.30 | $5.13 5.61 USD | |
| Arkema S.A. 0IB0.IL | $94.6 103.41 USD |
+0.4
|
$7.9B 8.64B USD | $4.15K 4.53K USD | $92.4 101.01 USD | $94.65 103.47 USD | $7.9B 8.64B USD | 14.09 | $6.71 7.33 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
-0.59
|
$62.12B 8.64B USD | $8.49M 1.18M USD | $18.41 2.56 USD | $18.7 2.6 USD | $62.12B 8.64B USD | 12.21 | $1.51 0.21 USD | |
| Croda International Plc COIHY | $29.57 — |
+2.65
|
$8.57B — | $14.24K — | $29.4 — | $29.57 — | $8.57B — | 37.91 | $0.78 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| SRF Limited SRF.NS | $2,289.1 27.69 USD |
-0.71
|
$678.55B 8.21B USD | $210.72K 2.55K USD | $2,280.2 27.59 USD | $2,326.8 28.15 USD | $678.55B 8.21B USD | 50.91 | $44.96 0.54 USD | |
| AGC Inc. 5201.T | $5,480 36.99 USD |
-1.53
|
$1.16T 7.85B USD | $707.7K 4.78K USD | $5,480 36.99 USD | $5,519 37.25 USD | $1.16T 7.85B USD | 51.82 | $105.74 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $812.8 5.49 USD |
+0.71
|
$1.16T 7.81B USD | $3.93M 26.54K USD | $799.5 5.4 USD | $813.6 5.49 USD | $1.16T 7.81B USD | 10.06 | $80.79 0.55 USD | |
| Axalta Coating Systems AXTA | $35.1 — |
+0.54
|
$7.74B — | $249.64K — | $34.92 — | $35.21 — | $7.74B — | 31.33 | $1.12 — | |
| Arkema S.A. AKE.PA | $94.5 103.3 USD |
+0.53
|
$7.06B 7.71B USD | $26.82K 29.32K USD | $92.75 101.39 USD | $94.65 103.47 USD | $7.06B 7.71B USD | 20.27 | $4.66 5.09 USD | |
| Tianqi Lithium Corporation 002466.SZ | $36.59 5.09 USD |
-2.24
|
$54.05B 7.51B USD | $20.28M 2.82M USD | $36.55 5.08 USD | $37.57 5.22 USD | $54.05B 7.51B USD | 0 | -$0.9 -0.1 USD | |
| Bachem Holding AG BANB.SW | $86.45 98.36 USD |
-0.23
|
$6.48B 7.37B USD | $31.15K 35.44K USD | $86.15 98.02 USD | $87.85 99.95 USD | $6.48B 7.37B USD | 57.63 | $1.5 1.71 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.13 3.08 USD |
+0.59
|
$52.81B 7.34B USD | $20.78M 2.89M USD | $21.92 3.05 USD | $22.62 3.15 USD | $52.81B 7.34B USD | 14.65 | $1.51 0.21 USD | |
| Wacker Chemie AG 0NR4.IL | $100 109.31 USD |
+0.9
|
$6.56B 7.17B USD | $12.71K 13.89K USD | $97.38 106.45 USD | $100.1 109.42 USD | $6.56B 7.17B USD | 6.72 | $14.87 16.25 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,185 0.08 USD |
-6.32
|
$110.87T 7.08B USD | $270.74M 17.3K USD | $1,180 0.08 USD | $1,290 0.08 USD | $110.87T 7.08B USD | 263.33 | $4.5 0.0002 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $487.7 5.9 USD |
-0.12
|
$568.67B 6.88B USD | $1.12M 13.53K USD | $485 5.87 USD | $489.9 5.93 USD | $568.67B 6.88B USD | 48.72 | $10.01 0.12 USD | |
| OCI N.V. 0QGH.IL | $25.82 28.22 USD |
-1.73
|
$6B 6.56B USD | $4.54K 4.96K USD | $25.73 28.13 USD | $26.19 28.63 USD | $6B 6.56B USD | 30.73 | $0.84 0.92 USD | |
| Clariant AG 0QJS.IL | $14.88 16.93 USD |
+0.4
|
$5.74B 6.53B USD | $24.91K 28.34K USD | $14.85 16.9 USD | $15.01 17.08 USD | $5.74B 6.53B USD | 0 | -$0.27 -0.3 USD | |
| Olin OLN | $53.81 — |
-1.14
|
$6.43B — | $971.41K — | $53.68 — | $54.76 — | $6.43B — | 19.14 | $2.81 — | |
| Fuchs SE 0LCR.IL | $45.64 49.89 USD |
+0.23
|
$5.86B 6.41B USD | $1.5K 1.64K USD | $45.24 49.45 USD | $45.68 49.93 USD | $5.86B 6.41B USD | 24.27 | $1.88 2.06 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
0
|
$23.14B 6.17B USD | $2.15M 572.69K USD | $31.05 8.28 USD | $31.7 8.46 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $370.2K 2.5K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.76 0.48 USD |
-2.22
|
$22.11B 6.07B USD | $6.58M 1.81M USD | $1.76 0.48 USD | $1.79 0.49 USD | $22.11B 6.07B USD | 22.00 | $0.08 0.02 USD | |
| Orica Limited ORI.AX | $18.67 12.36 USD |
-0.11
|
$9.08B 6.01B USD | $870.58K 576.2K USD | $18.51 12.25 USD | $18.81 12.45 USD | $9.08B 6.01B USD | 16.97 | $1.1 0.73 USD | |
| OCI N.V. OCI.AS | $25.88 28.29 USD |
-0.58
|
$5.46B 5.97B USD | $69.01K 75.44K USD | $25.69 28.08 USD | $26.05 28.48 USD | $5.46B 5.97B USD | 0 | -$3.21 -3.5 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,623 31.21 USD |
+0.7
|
$878.99B 5.93B USD | $517.9K 3.5K USD | $4,577 30.9 USD | $4,665 31.49 USD | $878.99B 5.93B USD | 17.57 | $263.06 1.78 USD | |
| Fuchs SE FPE.DE | $35.2 38.48 USD |
+0.28
|
$5.38B 5.89B USD | $49.61K 54.23K USD | $34.95 38.21 USD | $35.25 38.53 USD | $5.38B 5.89B USD | 16.60 | $2.12 2.32 USD | |
| Element ESI | $24.16 — |
+1.15
|
$5.85B — | $502.86K — | $24 — | $24.27 — | $5.85B — | 45.57 | $0.53 — | |
| Wacker Chemie AG WCH.DE | $101.7 111.17 USD |
+2.21
|
$5.26B 5.75B USD | $71.25K 77.89K USD | $97 106.03 USD | $101.8 111.28 USD | $5.26B 5.75B USD | 6.83 | $14.87 16.25 USD | |
| Clariant AG CLN.SW | $15.04 17.11 USD |
+0.27
|
$4.95B 5.63B USD | $248.98K 283.29K USD | $14.84 16.88 USD | $15.04 17.11 USD | $4.95B 5.63B USD | 29.49 | $0.51 0.58 USD | |
| Cabot CBT | $100.83 — |
-0.41
|
$5.57B — | $218.47K — | $99.76 — | $101.43 — | $5.57B — | 12.81 | $7.87 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||