القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $477.17 — |
+0.09
|
$224.62B — | $1.42M — | $474.44 — | $478.72 — | $224.62B — | 34.60 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.52 — |
+0.27
|
$119.72B — | $7.42K — | $41.14 — | $41.54 — | $119.72B — | 30.75 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175.88 192.26 USD |
+0.08
|
$101.42B 110.87B USD | $602.35K 658.45K USD | $175.02 191.32 USD | $176.8 193.27 USD | $101.42B 110.87B USD | 30.74 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.79
|
$88.34B — | $1.13M — | $351.42 — | $355.38 — | $88.34B — | 33.31 | $10.58 — | |
| Ecolab ECL | $272.46 — |
-0.06
|
$77.25B — | $724.13K — | $268.89 — | $273.28 — | $77.25B — | 37.01 | $7.36 — | |
| Air Products and Chemicals APD | $290.3 — |
+1.69
|
$64.6B — | $1.11M — | $285.06 — | $290.51 — | $64.6B — | 41.82 | $6.94 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.61 — |
+1.9
|
$62.26B — | $25.06K — | $16.43 — | $16.63 — | $62.26B — | 17.67 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.26 — |
+3.96
|
$62.03B — | $6.7K — | $31.82 — | $32.37 — | $62.03B — | 16.71 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,811 32.48 USD |
+0.78
|
$9.01T 60.82B USD | $4.53M 30.55K USD | $4,766 32.17 USD | $4,856 32.78 USD | $9.01T 60.82B USD | 17.86 | $269.25 1.82 USD | |
| BASF SE BASFY | $12.7 — |
+2.58
|
$45.34B — | $14.15K — | $12.54 — | $12.7 — | $45.34B — | 50.79 | $0.25 — | |
| Givaudan SA GVDNY | $97.53 — |
-0.35
|
$45.01B — | $2.74K — | $96.42 — | $97.85 — | $45.01B — | 32.83 | $2.97 — | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+1.63
|
$168B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Sika AG SXYAY | $27.11 — |
+0.41
|
$43.54B — | $10.09K — | $26.88 — | $27.16 — | $43.54B — | 27.66 | $0.98 — | |
| BASF SE BAS.F | $43.18 47.2 USD |
+0.4
|
$39.67B 43.36B USD | $190 207.7 USD | $43.08 47.09 USD | $43.18 47.2 USD | $39.67B 43.36B USD | 52.02 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $43.14 47.16 USD |
+2.52
|
$38.5B 42.09B USD | $3.47M 3.79M USD | $42.16 46.09 USD | $43.17 47.19 USD | $38.5B 42.09B USD | 51.97 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.36
|
$35.65B 40.56B USD | $9K 10.24K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $35.65B 40.56B USD | 32.89 | $117.47 133.66 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $215 244.62 USD |
+0.42
|
$34.5B 39.25B USD | $279.56K 318.08K USD | $212.8 242.12 USD | $215.5 245.19 USD | $34.5B 39.25B USD | 27.70 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $71.62 — |
-0.53
|
$33.29B — | $4.09K — | $71.06 — | $71.63 — | $33.29B — | 61.21 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $72.95 — |
+2.1
|
$30.53B — | $2.31M — | $71.3 — | $73.03 — | $30.53B — | 2431.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,444.8 29.58 USD |
+1.05
|
$2.34T 28.36B USD | $1.03M 12.45K USD | $2,428 29.37 USD | $2,463.7 29.81 USD | $2.34T 28.36B USD | 63.94 | $38.23 0.46 USD | |
| PPG Industries PPG | $118.59 — |
+1.87
|
$26.92B — | $1.22M — | $116.43 — | $118.91 — | $26.92B — | 21.02 | $5.64 — | |
| WANHUA CHEM 600309.SS | $54.73 7.61 USD |
+0.96
|
$171.84B 23.89B USD | $21.07M 2.93M USD | $54 7.51 USD | $54.98 7.64 USD | $171.84B 23.89B USD | 14.36 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.42 3.41 USD |
+0.89
|
$75.14B 20.64B USD | $1.18M 324.22K USD | $12.27 3.37 USD | $12.42 3.41 USD | $75.14B 20.64B USD | 18.00 | $0.69 0.19 USD | |
| Dow DOW | $28.73 — |
+3.23
|
$20.31B — | $11.84M — | $27.6 — | $28.73 — | $20.31B — | 71.82 | $0.4 — | |
| LyondellBasell Industries LYB | $62.56 — |
+2.22
|
$20.11B — | $3.69M — | $60.65 — | $62.88 — | $20.11B — | 21.64 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.63 — |
+2.05
|
$19.6B — | $1.57M — | $74.5 — | $76.69 — | $19.6B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,169.5 7.89 USD |
+2.14
|
$2.75T 18.54B USD | $897K 6.06K USD | $1,137.5 7.68 USD | $1,169.5 7.89 USD | $2.75T 18.54B USD | 20.51 | $57.02 0.38 USD | |
| Novozymes A/S 0Q4U.IL | $450.75 66.09 USD |
-0.99
|
$124.76B 18.29B USD | $315 46.19 USD | $0 0 USD | $0 0 USD | $124.76B 18.29B USD | 36.58 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $627 713.39 USD |
+4.41
|
$14.66B 16.69B USD | $24.85K 28.28K USD | $602 684.95 USD | $631 717.94 USD | $14.66B 16.69B USD | 31.84 | $19.69 22.4 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.22 2.26 USD |
-0.98
|
$118.95B 16.54B USD | $17.74M 2.47M USD | $16.18 2.25 USD | $16.4 2.28 USD | $118.95B 16.54B USD | 16.05 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.99 — |
+0.93
|
$15.77B — | $848 — | $26.7 — | $26.99 — | $15.77B — | 26.72 | $1.01 — | |
| RPM RPM | $113.12 — |
+0.65
|
$14.53B — | $702.07K — | $111.92 — | $113.56 — | $14.53B — | 22.66 | $4.99 — | |
| Symrise AG SY1.DE | $91.62 100.15 USD |
+0.73
|
$12.81B 14B USD | $363.09K 396.91K USD | $90.78 99.23 USD | $91.9 100.46 USD | $12.81B 14B USD | 26.78 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
+0.44
|
$12.74B 13.93B USD | $10.7K 11.7K USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.47 66.1 USD |
-0.2
|
$12.25B 13.39B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.9 — |
-0.47
|
$12.95B — | $1.31K — | $18.68 — | $18.9 — | $12.95B — | 13.89 | $1.36 — | |
| Covestro AG 1COV.DE | $60.84 66.51 USD |
+0.23
|
$11.59B 12.67B USD | $21.42K 23.42K USD | $60.4 66.03 USD | $60.84 66.51 USD | $11.59B 12.67B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,726.5 18.4 USD |
+0.59
|
$1.87T 12.61B USD | $896.7K 6.05K USD | $2,692 18.17 USD | $2,737.5 18.48 USD | $1.87T 12.61B USD | 13.93 | $195.7 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.59 — |
+0.9
|
$12.1B — | $6.21K — | $23.31 — | $23.64 — | $12.1B — | 22.04 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.54 1.19 USD |
+0.95
|
$86.47B 12.02B USD | $13.76M 1.91M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.47B 12.02B USD | 106.75 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,251.4 39.34 USD |
-0.13
|
$963.8B 11.66B USD | $218.77K 2.65K USD | $3,246.1 39.27 USD | $3,288.9 39.79 USD | $963.8B 11.66B USD | 76.82 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.8 65.37 USD |
+0.64
|
$10.22B 11.17B USD | $442.44K 483.65K USD | $59.28 64.8 USD | $60.14 65.74 USD | $10.22B 11.17B USD | 21.98 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.34 3.94 USD |
-2.21
|
$76.51B 10.64B USD | $18M 2.5M USD | $28.13 3.91 USD | $29 4.03 USD | $76.51B 10.64B USD | 30.80 | $0.92 0.13 USD | |
| Westlake WLK | $81.85 — |
+1.7
|
$10.5B — | $1.18M — | $80.05 — | $82.48 — | $10.5B — | 27.37 | $2.99 — | |
| Brenntag SE 0MPT.IL | $56.94 62.24 USD |
+0.85
|
$9.36B 10.23B USD | $289.51K 316.48K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Asahi Kasei Corporation AHKSY | $14.42 — |
+0.84
|
$9.9B — | $214 — | $13.99 — | $14.89 — | $9.9B — | 10.60 | $1.36 — | |
| Brenntag SE BNTGY | $13.49 — |
+1.35
|
$9.85B — | $2.36K — | $13.34 — | $13.53 — | $9.85B — | 15.50 | $0.87 — | |
| Sociedad Química y Minera de Chile SQM | $37.44 — |
+6.33
|
$9.8B — | $1.82M — | $35.9 — | $37.74 — | $9.8B — | 17.74 | $2.11 — | |
| Asahi Kasei Corporation 3407.T | $1,052.5 7.1 USD |
+1.25
|
$1.43T 9.65B USD | $2.83M 19.1K USD | $1,033 6.97 USD | $1,053.5 7.11 USD | $1.43T 9.65B USD | 10.74 | $97.92 0.66 USD | |
| Avantor AVTR | $13.89 — |
-0.22
|
$9.47B — | $10.44M — | $13.76 — | $14 — | $9.47B — | 13.35 | $1.04 — | |
| GANFENGLITHIUM 1772.HK | $24.85 3.18 USD |
+4.85
|
$74.02B 9.46B USD | $16.02M 2.05M USD | $23.75 3.04 USD | $25.45 3.25 USD | $74.02B 9.46B USD | 0 | -$1.09 -0.1 USD | |
| Evonik Industries AG 0QDS.IL | $17.44 19.06 USD |
+1.37
|
$8.52B 9.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.52B 9.32B USD | 0 | -$0.62 -0.6 USD | |
| Eastman Chemical Company EMN | $79.92 — |
+2.2
|
$9.23B — | $1.86M — | $77.95 — | $79.93 — | $9.23B — | 10.18 | $7.85 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
-2.53
|
$144.31T 9.22B USD | $66.57M 4.25K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.31T 9.22B USD | 139.24 | $11.06 0.0007 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.26 4.9 USD |
+2.11
|
$65.81B 9.15B USD | $41.55M 5.78M USD | $34.29 4.77 USD | $35.63 4.95 USD | $65.81B 9.15B USD | 0 | -$0.99 -0.1 USD | |
| Brenntag SE BNR.DE | $57.44 62.79 USD |
+1.48
|
$8.29B 9.07B USD | $410.09K 448.28K USD | $56.26 61.5 USD | $57.54 62.9 USD | $8.29B 9.07B USD | 15.65 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.45 19.08 USD |
+1.16
|
$8.13B 8.89B USD | $935.69K 1.02M USD | $17.29 18.9 USD | $17.53 19.16 USD | $8.13B 8.89B USD | 26.84 | $0.65 0.71 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.15 2.52 USD |
+4.85
|
$61.14B 8.5B USD | $113.77M 15.82M USD | $17.63 2.45 USD | $18.27 2.54 USD | $61.14B 8.5B USD | 9.21 | $1.97 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.45 7.26 USD |
+0.94
|
$700.06B 8.47B USD | $371.56K 4.5K USD | $593.1 7.18 USD | $605 7.32 USD | $700.06B 8.47B USD | 59.39 | $10.11 0.12 USD | |
| Albemarle ALB | $67.99 — |
+8.09
|
$8B — | $4.46M — | $64.41 — | $68.93 — | $8B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.86 6.65 USD |
-2.43
|
$56.58B 7.87B USD | $9.31M 1.29M USD | $47.6 6.62 USD | $48.48 6.74 USD | $56.58B 7.87B USD | 38.28 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $114.35 125 USD |
+0.51
|
$6.97B 7.62B USD | $480 524.7 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 22.59 | $5.06 5.53 USD | |
| IMCD N.V. IMCD.AS | $115.6 126.37 USD |
+1.31
|
$6.83B 7.47B USD | $141.07K 154.21K USD | $113.9 124.51 USD | $115.6 126.37 USD | $6.83B 7.47B USD | 23.78 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $780.5 5.27 USD |
+1.95
|
$1.1T 7.42B USD | $7.83M 52.89K USD | $765.2 5.17 USD | $782 5.28 USD | $1.1T 7.42B USD | 24.68 | $31.62 0.21 USD | |
| Fuchs SE FUPBY | $14.09 — |
+2.4
|
$7.39B — | $262 — | $13.96 — | $14.16 — | $7.39B — | 20.72 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | $36.2 1.15 USD |
+0.55
|
$230.44B 7.32B USD | $9.04M 287.22K USD | $35.9 1.14 USD | $36.55 1.16 USD | $230.44B 7.32B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29 0.92 USD |
+2.29
|
$229.99B 7.31B USD | $16.79M 533.56K USD | $28.1 0.89 USD | $29 0.92 USD | $229.99B 7.31B USD | 90.62 | $0.32 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.49 4.66 USD |
+3.2
|
$49.47B 6.88B USD | $39.08M 5.43M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.47B 6.88B USD | 0 | -$2.38 -0.3 USD | |
| Axalta Coating Systems AXTA | $31.24 — |
+2.43
|
$6.83B — | $2.63M — | $30.57 — | $31.28 — | $6.83B — | 15.23 | $2.05 — | |
| NewMarket NEU | $720.1 — |
+2.06
|
$6.79B — | $141.19K — | $703 — | $720.66 — | $6.79B — | 14.32 | $50.26 — | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
+2.95
|
$6.18B 6.75B USD | $40.18K 43.92K USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| Celanese CE | $60.62 — |
+4.28
|
$6.63B — | $2.6M — | $58.21 — | $60.85 — | $6.63B — | 0 | -$15.11 — | |
| AGC Inc. ASGLY | $5.89 — |
+2.61
|
$6.6B — | $2.05K — | $5.61 — | $5.89 — | $6.6B — | 0 | -$0.44 — | |
| HUALU HENGSHENG 600426.SS | $22.1 3.07 USD |
+1.66
|
$46.92B 6.52B USD | $8.2M 1.14M USD | $21.68 3.01 USD | $22.15 3.08 USD | $46.92B 6.52B USD | 13.23 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.46 0.76 USD |
0
|
$46.07B 6.41B USD | $32.03M 4.45M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.07B 6.41B USD | 14.75 | $0.37 0.05 USD | |
| Orica Limited ORI.AX | $19.83 13.12 USD |
+1.17
|
$9.53B 6.31B USD | $616.87K 408.28K USD | $19.52 12.92 USD | $19.84 13.13 USD | $9.53B 6.31B USD | 104.36 | $0.19 0.13 USD | |
| AGC Inc. 5201.T | $4,268 28.81 USD |
+0.33
|
$906B 6.12B USD | $1.11M 7.5K USD | $4,201 28.36 USD | $4,291 28.97 USD | $906B 6.12B USD | 0 | -$313.5 -2.1 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
+3.14
|
$5.53B 6.04B USD | $18.26K 19.96K USD | $35.05 38.31 USD | $36.2 39.57 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.55 0.75 USD |
+1.72
|
$28.4B 6.04B USD | $2.91M 617.69K USD | $3.49 0.74 USD | $3.58 0.76 USD | $28.4B 6.04B USD | 50.71 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $66.08 72.23 USD |
+4.1
|
$5.52B 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $78.11 — |
+4.01
|
$5.89B — | $1.17K — | $77.26 — | $78.11 — | $5.89B — | 17.28 | $4.52 — | |
| Element ESI | $24.05 — |
+3.98
|
$5.83B — | $2.61M — | $23.26 — | $24.07 — | $5.83B — | 20.55 | $1.17 — | |
| Croda International Plc COIHY | $20.7 — |
+0.98
|
$5.78B — | $5.11K — | $20.36 — | $20.73 — | $5.78B — | 18.00 | $1.15 — | |
| LB Group Co., Ltd. 002601.SZ | $16.65 2.32 USD |
+0.85
|
$39.73B 5.52B USD | $13.08M 1.82M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.73B 5.52B USD | 21.07 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.53 2.58 USD |
+2.04
|
$39.6B 5.51B USD | $23.6M 3.28M USD | $17.9 2.49 USD | $18.58 2.58 USD | $39.6B 5.51B USD | 31.94 | $0.58 0.08 USD | |
| Arkema S.A. AKE.PA | $66 72.15 USD |
+3.53
|
$4.98B 5.44B USD | $344.81K 376.92K USD | $64.3 70.29 USD | $66 72.15 USD | $4.98B 5.44B USD | 17.23 | $3.83 4.19 USD | |
| Balchem BCPC | $163.2 — |
+0.82
|
$5.32B — | $104.68K — | $160.68 — | $163.73 — | $5.32B — | 39.04 | $4.18 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.65 4.96 USD |
+0.39
|
$37.83B 5.26B USD | $15.83M 2.2M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.83B 5.26B USD | 509.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.99 2.64 USD |
+4.4
|
$36.35B 5.05B USD | $66.08M 9.19M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.35B 5.05B USD | 70.33 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $58.75 66.84 USD |
+1.64
|
$4.4B 5.01B USD | $73.72K 83.88K USD | $57.6 65.54 USD | $58.9 67.02 USD | $4.4B 5.01B USD | 36.71 | $1.6 1.82 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.44 2.98 USD |
+2.93
|
$35.98B 5B USD | $33.12M 4.61M USD | $20.68 2.88 USD | $21.45 2.98 USD | $35.98B 5B USD | 34.58 | $0.62 0.09 USD | |
| SOL S.p.A. SOL.MI | $47.7 52.14 USD |
-0.1
|
$4.36B 4.76B USD | $23.39K 25.57K USD | $47.1 51.49 USD | $48.25 52.74 USD | $4.36B 4.76B USD | 29.26 | $1.63 1.78 USD | |
| CTYC 600378.SS | $26.56 3.69 USD |
-2.71
|
$34.26B 4.76B USD | $4.06M 564.36K USD | $26.3 3.66 USD | $27.27 3.79 USD | $34.26B 4.76B USD | 28.25 | $0.94 0.13 USD | |
| Dottikon ES Holding AG DESN.SW | $301.5 343.04 USD |
-0.5
|
$4.17B 4.74B USD | $2.75K 3.13K USD | $298.5 339.63 USD | $303 344.75 USD | $4.17B 4.74B USD | 39.51 | $7.63 8.68 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
+2.24
|
$33.99B 4.73B USD | $16.76M 2.33M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $47.1 6.55 USD |
-0.19
|
$33.97B 4.72B USD | $816.61K 113.54K USD | $46.95 6.53 USD | $47.39 6.59 USD | $33.97B 4.72B USD | 52.92 | $0.89 0.12 USD | |
| Wacker Chemie AG 0NR4.IL | $65.58 71.68 USD |
+5.81
|
$4.3B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 4.7B USD | 4.40 | $14.87 16.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||