صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $381.4 416.92 USD |
-4.55
|
$180.37B 197.17B USD | $6.09K 6.66K USD | $360 393.53 USD | $386.8 422.82 USD | $180.37B 197.17B USD | 30.88 | $12.35 13.5 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
0
|
$100.54B 109.9B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.54B 109.9B USD | 30.48 | $5.72 6.25 USD | |
| L'Air Liquide AIQUF | $187.03 — |
-0.9
|
$109.6B — | $541 — | $187.03 — | $193 — | $109.6B — | 29.92 | $6.25 — | |
| L'Air Liquide S.A. AIL.F | $162.56 177.7 USD |
-4.06
|
$96.42B 105.4B USD | $1.44K 1.57K USD | $155.98 170.51 USD | $164.42 179.73 USD | $96.42B 105.4B USD | 28.36 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHW.MX | $7,030 416.26 USD |
0
|
$1.77T 104.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.69B USD | 33.44 | $210.2 12.45 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.DE | $163.14 178.33 USD |
-5.76
|
$94.71B 103.53B USD | $6.36K 6.96K USD | $160.26 175.19 USD | $165.52 180.94 USD | $94.71B 103.53B USD | 28.57 | $5.71 6.24 USD | |
| The Sherwin-Williams Company S1HW34.SA | $195.66 39.66 USD |
+1.74
|
$492.1B 99.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.1B 99.74B USD | 32.88 | $5.95 1.21 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.19B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.19B USD | 36.49 | $147.14 8.71 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.71B 87.7B USD | 36.77 | $10.37 2.1 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,973.66 353.71 USD |
0
|
$1.33T 78.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 78.69B USD | 17.33 | $344.68 20.41 USD | |
| The Sherwin-Williams Company SHWW.VI | $285.5 312.09 USD |
-8.01
|
$71.81B 78.49B USD | $0 0 USD | $285.5 312.09 USD | $285.5 312.09 USD | $71.81B 78.49B USD | 29.49 | $9.68 10.58 USD | |
| The Sherwin-Williams Company SJ3.F | $285 311.54 USD |
-9.48
|
$71.68B 78.36B USD | $140 153.04 USD | $285 311.54 USD | $289.35 316.3 USD | $71.68B 78.36B USD | 29.87 | $9.54 10.43 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $423.59 85.85 USD |
+0.43
|
$376.95B 76.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.95B 76.4B USD | 17.38 | $24.36 4.94 USD | |
| Ecolab Inc. ECL.VI | $207.9 227.26 USD |
-7.39
|
$58.97B 64.46B USD | $0 0 USD | $206.2 225.4 USD | $207.9 227.26 USD | $58.97B 64.46B USD | 30.75 | $6.76 7.39 USD | |
| Ecolab Inc. ECJ.F | $205.4 224.53 USD |
-6.21
|
$58.26B 63.68B USD | $285 311.54 USD | $205.4 224.53 USD | $208.4 227.81 USD | $58.26B 63.68B USD | 30.74 | $6.68 7.3 USD | |
| Air Products and Chemicals, Inc. AP3.F | $229.6 250.98 USD |
-5.9
|
$51.08B 55.84B USD | $153 167.25 USD | $229.3 250.66 USD | $229.6 250.98 USD | $51.08B 55.84B USD | 14.68 | $15.64 17.1 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $229 250.33 USD |
-7.62
|
$50.95B 55.69B USD | $0 0 USD | $229 250.33 USD | $229 250.33 USD | $50.95B 55.69B USD | 14.45 | $15.84 17.32 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
0
|
$48.12B 52.6B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.12B 52.6B USD | 14.44 | $1.7 1.86 USD | |
| Sika AG SIKAN.MX | $5,215.23 308.81 USD |
0
|
$836.76B 49.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $836.76B 49.55B USD | 28.98 | $179.93 10.65 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$815.81B 48.31B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $815.81B 48.31B USD | 27.77 | $31.94 1.89 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $461.66 93.57 USD |
-2.6
|
$236.13B 47.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.13B 47.86B USD | 172.26 | $2.68 0.54 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.53B — | $3 — | $4,491.59 — | $4,491.59 — | $42.53B — | 33.47 | $134.18 — | |
| BASF SE BASF.BD | $16,800 46.46 USD |
0
|
$14.99T 41.47B USD | $147 0.41 USD | $16,740 46.3 USD | $17,750 49.09 USD | $14.99T 41.47B USD | 28.81 | $582.96 1.61 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.89B 41.38B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.89B 41.38B USD | 47.38 | $35.24 2.09 USD | |
| BASF SE BFFAF | $45.35 — |
0
|
$40.91B — | $300 — | $55.02 — | $55.4 — | $40.91B — | 28.70 | $1.58 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,200 0.46 USD |
+1.05
|
$622.88T 39.8B USD | $10.28M 656.83 USD | $6,975 0.45 USD | $7,200 0.46 USD | $622.88T 39.8B USD | 0 | -$16.55 -0.001 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$196.1B 39.75B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $196.1B 39.75B USD | 46.95 | $9.98 2.02 USD | |
| Nutrien Ltd. NTRN.MX | $1,030 60.99 USD |
0
|
$655.25B 38.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.25B 38.8B USD | 6.53 | $157.6 9.33 USD | |
| BASF SE BAS.VI | $38.86 42.48 USD |
-5.78
|
$34.9B 38.15B USD | $1.35K 1.48K USD | $38.58 42.17 USD | $39.27 42.93 USD | $34.9B 38.15B USD | 26.80 | $1.45 1.59 USD | |
| Givaudan SA GIN1.F | $75.5 82.53 USD |
-7.36
|
$34.83B 38.07B USD | $4 4.37 USD | $75.5 82.53 USD | $75.5 82.53 USD | $34.83B 38.07B USD | 30.44 | $2.48 2.71 USD | |
| BASF SE BASA.F | $9.55 10.44 USD |
-6.37
|
$34.68B 37.91B USD | $864 944.47 USD | $9.5 10.38 USD | $10.4 11.37 USD | $34.68B 37.91B USD | 26.52 | $0.36 0.39 USD | |
| Sika AG SKFOF | $228.35 — |
0
|
$36.64B — | $24 — | $264.27 — | $264.27 — | $36.64B — | 25.77 | $8.86 — | |
| Sika AG SIKB.F | $19.2 20.99 USD |
-5.88
|
$31.19B 34.09B USD | $400 437.25 USD | $19.2 20.99 USD | $19.2 20.99 USD | $31.19B 34.09B USD | 23.41 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 19.76 | $114.14 6.76 USD | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 79.32 | $0.73 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,336.3 28.27 USD |
-0.8
|
$2.24T 27.1B USD | $107.53K 1.3K USD | $2,205 26.68 USD | $2,354 28.48 USD | $2.24T 27.1B USD | 53.04 | $44.04 0.53 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. P1PG34.SA | $288.95 58.57 USD |
-2.19
|
$131.17B 26.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.17B 26.59B USD | 17.92 | $16.12 3.27 USD | |
| A. Schulman, Inc. SLMNP | $901 — |
0
|
$26.58B — | $1 — | $919 — | $919 — | $26.58B — | 990.10 | $0.91 — | |
| Novonesis A/S NZM2.F | $51.7 56.52 USD |
-5.1
|
$24.21B 26.47B USD | $900 983.82 USD | $51.7 56.52 USD | $51.7 56.52 USD | $24.21B 26.47B USD | 77.16 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $52.22 57.08 USD |
-5.3
|
$24.17B 26.42B USD | $0 0 USD | $52.22 57.08 USD | $52.22 57.08 USD | $24.17B 26.42B USD | 77.94 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $51 55.75 USD |
-5.56
|
$24.1B 26.34B USD | $5 5.47 USD | $50.5 55.2 USD | $51 55.75 USD | $24.1B 26.34B USD | 76.11 | $0.67 0.73 USD | |
| Dow Inc. DOW1.MX | $582.55 34.49 USD |
-27
|
$411.14B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.14B 24.34B USD | 18.62 | $31.28 1.85 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,204.8 71.34 USD |
-18.59
|
$405.78B 24.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.78B 24.03B USD | 3.40 | $354.35 20.98 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,100 9.57 USD |
-3.8
|
$20.09T 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09T 23.75B USD | 3.96 | $2.04K 2.41 USD | |
| DuPont de Nemours, Inc. 6D81.F | $51.56 56.36 USD |
-15.35
|
$21.58B 23.59B USD | $350 382.6 USD | $50.91 55.65 USD | $51.56 56.36 USD | $21.58B 23.59B USD | 32.22 | $1.6 1.75 USD | |
| Dow Inc. D1OW34.SA | $41.2 8.35 USD |
-6.89
|
$116.31B 23.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.31B 23.57B USD | 18.64 | $2.21 0.45 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $51.36 56.14 USD |
-5.71
|
$21.49B 23.5B USD | $0 0 USD | $51.36 56.14 USD | $51.36 56.14 USD | $21.49B 23.5B USD | 31.70 | $1.62 1.77 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169 34.25 USD |
-4.79
|
$109.32B 22.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.32B 22.16B USD | 14.49 | $11.66 2.36 USD | |
| PPG Industries, Inc. PPG.VI | $86.16 94.18 USD |
-5.59
|
$19.56B 21.38B USD | $0 0 USD | $86.16 94.18 USD | $86.16 94.18 USD | $19.56B 21.38B USD | 16.41 | $5.25 5.74 USD | |
| PPG Industries, Inc. PPQ.F | $85 92.92 USD |
-5.85
|
$19.29B 21.09B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $19.29B 21.09B USD | 16.40 | $5.18 5.66 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Dow Inc. DOW.VI | $24.8 27.11 USD |
-6.36
|
$17.5B 19.13B USD | $0 0 USD | $24.7 27 USD | $24.8 27.11 USD | $17.5B 19.13B USD | 17.22 | $1.44 1.57 USD | |
| Dow Inc. 2OY.SG | $24.24 26.49 USD |
-5.59
|
$17.1B 18.7B USD | $3.79K 4.14K USD | $24 26.24 USD | $25.7 28.09 USD | $17.1B 18.7B USD | 17.06 | $1.42 1.55 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.28 56.06 USD |
-4.39
|
$16.59B 18.13B USD | $210 229.56 USD | $50 54.66 USD | $52.7 57.61 USD | $16.59B 18.13B USD | 13.67 | $3.75 4.1 USD | |
| Dow Inc. 2OY.F | $23.5 25.69 USD |
-9.96
|
$16.59B 18.13B USD | $1.96K 2.14K USD | $23.5 25.69 USD | $24.7 27 USD | $16.59B 18.13B USD | 16.54 | $1.42 1.55 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.36 | $22.46 — | |
| International Flavors & Fragrances Inc. IFF.VI | $63.44 69.35 USD |
-7.06
|
$16.22B 17.73B USD | $0 0 USD | $63.44 69.35 USD | $63.44 69.35 USD | $16.22B 17.73B USD | 72.91 | $0.87 0.95 USD | |
| International Flavors & Fragrances Inc. IFF.F | $63.04 68.91 USD |
-5.77
|
$16.12B 17.62B USD | $320 349.8 USD | $63.04 68.91 USD | $63.1 68.98 USD | $16.12B 17.62B USD | 73.30 | $0.86 0.94 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,850.2 34.48 USD |
-1.45
|
$1.45T 17.54B USD | $340.61K 4.12K USD | $2,787.9 33.73 USD | $2,859 34.59 USD | $1.45T 17.54B USD | 74.10 | $38.46 0.47 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,842.35 34.39 USD |
-1.75
|
$1.45T 17.49B USD | $27.4K 331.49 USD | $2,700.05 32.67 USD | $2,859.05 34.59 USD | $1.45T 17.49B USD | 73.86 | $38.48 0.47 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $5.9 6.45 USD |
-7.09
|
$14.12B 15.43B USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.12B 15.43B USD | 17.35 | $0.34 0.37 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $548 623.51 USD |
-3.09
|
$13.23B 15.05B USD | $359 408.47 USD | $538 612.13 USD | $549 624.64 USD | $13.23B 15.05B USD | 26.02 | $21.06 23.96 USD | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.71B — | $100 — | $99.9 — | $99.9 — | $14.71B — | 34.36 | $3.06 — | |
| Nippon Sanso TYNPF | $33.54 — |
0
|
$14.52B — | $88 — | $27.91 — | $27.91 — | $14.52B — | 19.49 | $1.72 — | |
| Symrise AG SY1.F | $92.1 100.68 USD |
-3.07
|
$12.91B 14.12B USD | $730 797.99 USD | $91.5 100.02 USD | $92.1 100.68 USD | $12.91B 14.12B USD | 32.77 | $2.81 3.07 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
0
|
$12.79B 13.98B USD | $22 24.05 USD | $99.5 108.77 USD | $101 110.41 USD | $12.79B 13.98B USD | 21.67 | $4.59 5.02 USD | |
| Symrise AG SY1.VI | $90.96 99.43 USD |
-5.29
|
$12.71B 13.9B USD | $25 27.33 USD | $90.96 99.43 USD | $90.96 99.43 USD | $12.71B 13.9B USD | 32.37 | $2.81 3.07 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.63 | $1.25 — | |
| Nippon Sanso Holdings Corporation NPX.F | $25.22 27.57 USD |
-5.61
|
$11.22B 12.27B USD | $100 109.31 USD | $25.22 27.57 USD | $26 28.42 USD | $11.22B 12.27B USD | 16.06 | $1.57 1.72 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.12B — | $100 — | $63.65 — | $63.65 — | $12.12B — | 0 | -$1.54 — | |
| Covestro AG 1COV.F | $58.04 63.45 USD |
-0.58
|
$11.07B 12.1B USD | $154 168.34 USD | $57.08 62.4 USD | $58.04 63.45 USD | $11.07B 12.1B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.2 63.62 USD |
-0.68
|
$11.06B 12.09B USD | $0 0 USD | $58.2 63.62 USD | $58.2 63.62 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $28.6 31.26 USD |
-0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $11.06B 12.09B USD | 0 | -$0.71 -0.7 USD | |
| LG Chem, Ltd. 051915.KS | $101,800 76.84 USD |
-6
|
$16.01T 12.09B USD | $48.47K 36.59 USD | $101,200 76.39 USD | $104,900 79.18 USD | $16.01T 12.09B USD | 0 | $0 0 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,099 27.67 USD |
-7.6
|
$1.77T 11.98B USD | $1.08M 7.3K USD | $4,021 27.14 USD | $4,260 28.76 USD | $1.77T 11.98B USD | 16.12 | $254.18 1.72 USD | |
| LG Chem, Ltd. 051910.KS | $213,500 161.16 USD |
-6.97
|
$15.85T 11.96B USD | $457.29K 345.18 USD | $212,500 160.4 USD | $221,000 166.82 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $15.4 16.83 USD |
0
|
$10.91B 11.93B USD | $55 60.12 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.91B 11.93B USD | 13.50 | $1.14 1.25 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,673 129.13 USD |
-2.86
|
$965.8B 11.68B USD | $119.67K 1.45K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $965.8B 11.68B USD | 85.96 | $124.15 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,647.65 128.82 USD |
-3.08
|
$963.62B 11.66B USD | $4.22K 51.07 USD | $9,900.9 119.78 USD | $10,794.4 130.59 USD | $963.62B 11.66B USD | 85.77 | $124.14 1.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $78 85.26 USD |
-3.11
|
$10.02B 10.96B USD | $70 76.52 USD | $78 85.26 USD | $78 85.26 USD | $10.02B 10.96B USD | 18.57 | $4.2 4.59 USD | |
| Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.35 | $3.45 — | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $17.9 19.57 USD |
0
|
$9.7B 10.6B USD | $222 242.68 USD | $17.9 19.57 USD | $18.4 20.11 USD | $9.7B 10.6B USD | 17.04 | $1.05 1.15 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
0
|
$9.7B 10.6B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.7B 10.6B USD | 17.15 | $3.16 3.45 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $35,000 35.53 USD |
-1.53
|
$10.24T 10.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24T 10.4B USD | 0 | -$1,348 -1.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||