صفحة النتائج 9 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIL.DE | $175.18 191.5 USD |
+0.17
|
$101.1B 110.52B USD | $223 243.77 USD | $174.78 191.06 USD | $175.5 191.85 USD | $101.1B 110.52B USD | 30.62 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $175.1 191.41 USD |
-0.06
|
$100.97B 110.38B USD | $0 0 USD | $174.98 191.28 USD | $175.48 191.82 USD | $100.97B 110.38B USD | 30.66 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $175 191.3 USD |
-0.1
|
$100.92B 110.32B USD | $179 195.67 USD | $175.14 191.45 USD | $175.82 192.2 USD | $100.92B 110.32B USD | 30.54 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34.4 37.6 USD |
-0.58
|
$100.34B 109.69B USD | $25 27.33 USD | $34.4 37.6 USD | $34.4 37.6 USD | $100.34B 109.69B USD | 29.91 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SHW.MX | $6,589.93 390.2 USD |
0
|
$1.65T 97.98B USD | $0 0 USD | $6,589.93 390.2 USD | $6,589.93 390.2 USD | $1.65T 97.98B USD | 33.44 | $197.04 11.67 USD | |
| The Sherwin-Williams Company S1HW34.SA | $192.2 38.96 USD |
0
|
$481.66B 97.62B USD | $0 0 USD | $192.2 38.96 USD | $192.2 38.96 USD | $481.66B 97.62B USD | 33.54 | $5.73 1.16 USD | |
| Ecolab Inc. E1CL34.SA | $372 75.4 USD |
+2.83
|
$431.73B 87.5B USD | $5 1.01 USD | $361.76 73.32 USD | $372 75.4 USD | $431.73B 87.5B USD | 37.46 | $9.93 2.01 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.45T 85.83B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.45T 85.83B USD | 36.10 | $137.07 8.12 USD | |
| The Sherwin-Williams Company SHWW.VI | $300.7 328.71 USD |
+0.6
|
$75.82B 82.88B USD | $0 0 USD | $300.05 328 USD | $301.2 329.25 USD | $75.82B 82.88B USD | 33.52 | $8.97 9.81 USD | |
| The Sherwin-Williams Company SJ3.F | $301.85 329.96 USD |
+0.45
|
$75.71B 82.76B USD | $185 202.23 USD | $298.9 326.74 USD | $301.85 329.96 USD | $75.71B 82.76B USD | 33.61 | $8.98 9.82 USD | |
| Ecolab Inc. ECJ.F | $233.5 255.25 USD |
+1.04
|
$66.7B 72.92B USD | $50 54.66 USD | $229.8 251.2 USD | $233.5 255.25 USD | $66.7B 72.92B USD | 37.41 | $6.24 6.82 USD | |
| Ecolab Inc. ECL.VI | $231.5 253.06 USD |
+0.09
|
$66.07B 72.23B USD | $0 0 USD | $231.5 253.06 USD | $233.1 254.81 USD | $66.07B 72.23B USD | 37.21 | $6.22 6.8 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.21T 71.73B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.21T 71.73B USD | 40.64 | $129.56 7.67 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $389.52 78.95 USD |
0
|
$351.51B 71.25B USD | $0 0 USD | $389.52 78.95 USD | $389.52 78.95 USD | $351.51B 71.25B USD | 41.48 | $9.39 1.9 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.3 270.33 USD |
+0.24
|
$55.31B 60.46B USD | $0 0 USD | $247.3 270.33 USD | $249.1 272.3 USD | $55.31B 60.46B USD | 42.12 | $5.87 6.42 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.4 269.35 USD |
+0.12
|
$55.24B 60.39B USD | $115 125.71 USD | $246.4 269.35 USD | $246.4 269.35 USD | $55.24B 60.39B USD | 41.69 | $5.91 6.46 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$57.87B — | $43 — | $62.05 — | $62.05 — | $57.87B — | 0 | $0 — | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.76 30.35 USD |
-1.77
|
$52.64B 57.54B USD | $175 191.3 USD | $27.76 30.35 USD | $27.76 30.35 USD | $52.64B 57.54B USD | 17.56 | $1.58 1.73 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,775 0.62 USD |
-0.26
|
$845.59T 54.04B USD | $10.63M 679.4 USD | $9,575 0.61 USD | $9,875 0.63 USD | $845.59T 54.04B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $493 99.92 USD |
0
|
$252.21B 51.12B USD | $0 0 USD | $493 99.92 USD | $493 99.92 USD | $252.21B 51.12B USD | 0 | -$8.82 -1.7 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.50 | $18.23 1.08 USD | |
| Sika AG SIKAN.MX | $4,937.52 292.36 USD |
0
|
$792.2B 46.91B USD | $0 0 USD | $4,937.52 292.36 USD | $4,937.52 292.36 USD | $792.2B 46.91B USD | 27.10 | $182.19 10.79 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.25 | $148.6 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| BASF SE BFFAF | $49.53 — |
0
|
$44.44B — | $110 — | $49.53 — | $49.53 — | $44.44B — | 50.54 | $0.98 — | |
| Sika AG SKFOF | $271.5 — |
+0.34
|
$43.56B — | $15 — | $271.5 — | $271.5 — | $43.56B — | 27.64 | $9.82 — | |
| Givaudan SA 0QPS.IL | $3,843 4372.51 USD |
-0.63
|
$36.88B 41.97B USD | $211 240.07 USD | $3,843 4372.51 USD | $3,881 4415.75 USD | $36.88B 41.97B USD | 41.07 | $93.55 106.44 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+2.91
|
$38.28B 41.85B USD | $23 25.14 USD | $10.3 11.26 USD | $10.6 11.59 USD | $38.28B 41.85B USD | 50.47 | $0.21 0.23 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
0
|
$38.18B 41.74B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.18B 41.74B USD | 31.94 | $2.52 2.75 USD | |
| BASF SE BASF.BD | $16,600 45.91 USD |
+0.03
|
$14.85T 41.08B USD | $76 0.21 USD | $16,600 45.91 USD | $16,625 45.98 USD | $14.85T 41.08B USD | 50.01 | $331.9 0.92 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-0.34
|
$37.08B 40.53B USD | $0 0 USD | $41.51 45.38 USD | $41.66 45.54 USD | $37.08B 40.53B USD | 50.01 | $0.83 0.91 USD | |
| Sika AG SIKB.F | $22.4 24.49 USD |
+0.9
|
$36.11B 39.47B USD | $400 437.25 USD | $22.4 24.49 USD | $22.4 24.49 USD | $36.11B 39.47B USD | 26.98 | $0.83 0.91 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$38.72B — | $7.5K — | $0.39 — | $0.4199 — | $38.72B — | 0 | $0 — | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Novozymes A/S NVZMF | $72.1 — |
+1.22
|
$35.16B — | $1.5K — | $72.1 — | $72.1 — | $35.16B — | 61.62 | $1.17 — | |
| DuPont de Nemours, Inc. DDNB34.SA | $403.2 81.72 USD |
0
|
$168.74B 34.2B USD | $0 0 USD | $403.2 81.72 USD | $403.2 81.72 USD | $168.74B 34.2B USD | 2520.00 | $0.16 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$575.47B 34.08B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $575.47B 34.08B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $60.5 66.13 USD |
+2.54
|
$29.25B 31.97B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $29.25B 31.97B USD | 61.11 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $61.38 67.1 USD |
+0.23
|
$28.59B 31.25B USD | $0 0 USD | $61.28 66.99 USD | $61.6 67.34 USD | $28.59B 31.25B USD | 62.00 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $61.06 66.75 USD |
+0.1
|
$28.55B 31.21B USD | $800 874.51 USD | $61.06 66.75 USD | $61.06 66.75 USD | $28.55B 31.21B USD | 61.67 | $0.99 1.08 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $317.58 64.37 USD |
0
|
$145.3B 29.45B USD | $0 0 USD | $317.58 64.37 USD | $317.58 64.37 USD | $145.3B 29.45B USD | 20.78 | $15.28 3.1 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.33 68.14 USD |
-0.06
|
$26.19B 28.63B USD | $0 0 USD | $62.33 68.14 USD | $62.71 68.55 USD | $26.19B 28.63B USD | 3116.50 | $0.02 0.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.13 67.92 USD |
-0.18
|
$26.16B 28.6B USD | $84 91.82 USD | $62.13 67.92 USD | $62.13 67.92 USD | $26.16B 28.6B USD | 3106.50 | $0.02 0.02 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,050 9.52 USD |
0
|
$24.04T 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.04T 28.42B USD | 0 | -$8,029.8 -9.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,443.4 29.56 USD |
+0.77
|
$2.34T 28.34B USD | $64.2K 776.7 USD | $2,410 29.16 USD | $2,465 29.82 USD | $2.34T 28.34B USD | 63.77 | $38.31 0.46 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPG.VI | $100.55 109.91 USD |
+0.65
|
$22.96B 25.09B USD | $0 0 USD | $100.25 109.59 USD | $100.75 110.13 USD | $22.96B 25.09B USD | 20.99 | $4.79 5.24 USD | |
| PPG Industries, Inc. PPQ.F | $98.74 107.94 USD |
+0.39
|
$22.9B 25.03B USD | $35 38.26 USD | $98.74 107.94 USD | $98.74 107.94 USD | $22.9B 25.03B USD | 20.57 | $4.8 5.25 USD | |
| A. Schulman, Inc. SLMNP | $842.58 — |
0
|
$24.86B — | $20 — | $842.58 — | $842.58 — | $24.86B — | 925.91 | $0.91 — | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $562 33.28 USD | $562 33.28 USD | $397.26B 23.52B USD | 75.23 | $7.47 0.44 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,164.29 68.94 USD |
0
|
$392.13B 23.22B USD | $0 0 USD | $1,164.29 68.94 USD | $1,164.29 68.94 USD | $392.13B 23.22B USD | 3.28 | $354.35 20.98 USD | |
| Dow Inc. D1OW34.SA | $37.84 7.67 USD |
0
|
$108.88B 22.07B USD | $0 0 USD | $37.84 7.67 USD | $37.84 7.67 USD | $108.88B 22.07B USD | 70.07 | $0.54 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $167.11 33.87 USD |
0
|
$107.87B 21.86B USD | $0 0 USD | $167.11 33.87 USD | $167.11 33.87 USD | $107.87B 21.86B USD | 21.36 | $7.82 1.58 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Dow Inc. 2OY.SG | $24.3 26.56 USD |
+1.25
|
$17.3B 18.92B USD | $910 994.75 USD | $24.1 26.34 USD | $24.3 26.56 USD | $17.3B 18.92B USD | 71.47 | $0.34 0.37 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,072.4 37.17 USD |
-0.25
|
$1.56T 18.91B USD | $259.63K 3.14K USD | $3,026.3 36.61 USD | $3,095.5 37.45 USD | $1.56T 18.91B USD | 75.56 | $40.66 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,065 37.08 USD |
-0.45
|
$1.56T 18.87B USD | $4.7K 56.8 USD | $3,025.3 36.6 USD | $3,093.05 37.42 USD | $1.56T 18.87B USD | 75.41 | $40.64 0.49 USD | |
| Dow Inc. 2OY.F | $23.9 26.13 USD |
0
|
$17.09B 18.68B USD | $413 451.46 USD | $23.9 26.13 USD | $24.4 26.67 USD | $17.09B 18.68B USD | 70.29 | $0.34 0.37 USD | |
| Dow Inc. DOW.VI | $23.9 26.13 USD |
-1.24
|
$16.89B 18.47B USD | $0 0 USD | $23.9 26.13 USD | $24.3 26.56 USD | $16.89B 18.47B USD | 70.29 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.1 56.95 USD |
-0.61
|
$16.83B 18.4B USD | $185 202.23 USD | $52.1 56.95 USD | $52.1 56.95 USD | $16.83B 18.4B USD | 21.26 | $2.45 2.68 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,729.85 202.4 USD |
-0.82
|
$1.51T 18.32B USD | $6.14K 74.32 USD | $16,580.6 200.6 USD | $16,930.6 204.83 USD | $1.51T 18.32B USD | 125.54 | $133.26 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,717 202.25 USD |
-0.82
|
$1.51T 18.3B USD | $164.15K 1.99K USD | $16,570 200.47 USD | $16,944 204.99 USD | $1.51T 18.3B USD | 125.54 | $133.16 1.61 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $64.86 70.9 USD |
+0.59
|
$16.68B 18.24B USD | $0 0 USD | $64.68 70.7 USD | $64.94 70.99 USD | $16.68B 18.24B USD | 0 | -$2.76 -3.01 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.16B — | $40 — | $771.86 — | $771.86 — | $18.16B — | 30.97 | $24.92 — | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
0
|
$16.59B 18.13B USD | $330 360.73 USD | $64.52 70.53 USD | $64.52 70.53 USD | $16.59B 18.13B USD | 0 | -$2.77 -3.02 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
+0.74
|
$16.24B 17.75B USD | $170 185.83 USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.24B 17.75B USD | 20.60 | $0.33 0.36 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Nippon Sanso TYNPF | $39.28 — |
-0.23
|
$17B — | $1.2K — | $39.28 — | $39.28 — | $17B — | 24.70 | $1.59 — | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617.5 702.58 USD |
+0.37
|
$14.91B 16.96B USD | $101 114.92 USD | $614.5 699.17 USD | $619.5 704.86 USD | $14.91B 16.96B USD | 29.32 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,552 37.48 USD |
+0.54
|
$2.4T 16.22B USD | $297.8K 2.01K USD | $5,489 37.05 USD | $5,563 37.55 USD | $2.4T 16.22B USD | 24.34 | $228.06 1.54 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.98 34.96 USD |
+0.25
|
$14.07B 15.38B USD | $30 32.79 USD | $31.98 34.96 USD | $31.98 34.96 USD | $14.07B 15.38B USD | 23.86 | $1.34 1.46 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 15.34 | $0.4 — | |
| LG Chem, Ltd. 051915.KS | $130,000 98.13 USD |
-0.69
|
$19.54T 14.75B USD | $85.13K 64.26 USD | $128,900 97.3 USD | $134,600 101.6 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $258,500 195.13 USD |
-2.27
|
$19.23T 14.52B USD | $514.96K 388.71 USD | $257,000 193.99 USD | $270,500 204.18 USD | $19.23T 14.52B USD | 0 | $0 0 USD | |
| Symrise AG SYIEF | $99.9 — |
-5.42
|
$14.3B — | $100 — | $99.9 — | $99.9 — | $14.3B — | 24.78 | $4.03 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SY1.VI | $91.16 99.65 USD |
+0.02
|
$12.74B 13.93B USD | $0 0 USD | $90.84 99.3 USD | $91.16 99.65 USD | $12.74B 13.93B USD | 26.65 | $3.42 3.74 USD | |
| Symrise AG SY1.F | $90.6 99.04 USD |
-0.24
|
$12.71B 13.89B USD | $285 311.54 USD | $90.6 99.04 USD | $92 100.57 USD | $12.71B 13.89B USD | 26.49 | $3.42 3.74 USD | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.85B — | $100 — | $63.65 — | $63.65 — | $13.85B — | 0 | -$2.44 — | |
| RPM International Inc. RP8.F | $95.5 104.39 USD |
+0.53
|
$12.43B 13.59B USD | $105 114.78 USD | $95.5 104.39 USD | $95.5 104.39 USD | $12.43B 13.59B USD | 22.52 | $4.24 4.63 USD | |
| Covestro AG COVTY | $35.62 — |
-0.97
|
$13.53B — | $7 — | $35.62 — | $35.62 — | $13.53B — | 0 | -$1.22 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.84B — | $11 — | $18.3 — | $18.3 — | $12.84B — | 13.45 | $1.36 — | |
| Covestro AG 1COV.VI | $60.78 66.44 USD |
+0.43
|
$11.47B 12.54B USD | $0 0 USD | $60.6 66.24 USD | $60.78 66.44 USD | $11.47B 12.54B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.42B 12.49B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.42B 12.49B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.4 66.03 USD |
-0.17
|
$11.4B 12.47B USD | $1.1K 1.2K USD | $60.4 66.03 USD | $60.4 66.03 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel AKZOF | $70 — |
0
|
$12.2B — | $200 — | $70 — | $70 — | $12.2B — | 21.80 | $3.21 — | |
| Nitto Denko Corporation ND5.F | $15.5 16.94 USD |
-1.9
|
$10.7B 11.7B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.7B 11.7B USD | 13.47 | $1.15 1.26 USD | |
| SRF Limited SRF.BO | $3,239.5 39.19 USD |
+0.3
|
$960.45B 11.62B USD | $2.95K 35.71 USD | $3,202 38.74 USD | $3,245.8 39.27 USD | $960.45B 11.62B USD | 76.56 | $42.31 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.94 65.52 USD |
+0.74
|
$10.29B 11.25B USD | $0 0 USD | $59.52 65.06 USD | $60.14 65.74 USD | $10.29B 11.25B USD | 22.03 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKU1.F | $59.86 65.44 USD |
+0.4
|
$10.26B 11.21B USD | $360 393.53 USD | $59.86 65.44 USD | $59.86 65.44 USD | $10.26B 11.21B USD | 22.00 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $19.4 21.21 USD |
-0.51
|
$10.16B 11.11B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $10.16B 11.11B USD | 21.31 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||