صفحة النتائج 6 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
-11.73
|
$2.85B 364.98M USD | $426K 54.47K USD | $3.45 0.44 USD | $3.86 0.49 USD | $2.85B 364.98M USD | 5.96 | $0.58 0.07 USD | |
| Polisan Holding A.S. POLHO.IS | $15.31 0.48 USD |
-2.05
|
$11.61B 364.69M USD | $7.34M 230.66K USD | $14.97 0.47 USD | $16.1 0.51 USD | $11.61B 364.69M USD | 0 | -$0.83 -0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $20.44 2.84 USD |
-20
|
$2.58B 359.33M USD | $11.55M 1.61M USD | $20.44 2.84 USD | $23.55 3.27 USD | $2.58B 359.33M USD | 107.57 | $0.19 0.03 USD | |
| Suli Co., Ltd. 603585.SS | $14.05 1.95 USD |
-9.99
|
$2.58B 359.17M USD | $4.97M 691.38K USD | $14.05 1.95 USD | $14.98 2.08 USD | $2.58B 359.17M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $21.51 2.99 USD |
-16.34
|
$2.58B 358.4M USD | $2.04M 284.13K USD | $21.15 2.94 USD | $24.18 3.36 USD | $2.58B 358.4M USD | 33.09 | $0.65 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.99 0.83 USD |
-10.06
|
$2.57B 356.97M USD | $4.32M 600.43K USD | $5.99 0.83 USD | $6.4 0.89 USD | $2.57B 356.97M USD | 0 | -$0.09 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.46 1.18 USD |
-10
|
$2.57B 356.89M USD | $8.6M 1.2M USD | $8.46 1.18 USD | $8.99 1.25 USD | $2.57B 356.89M USD | 0 | -$0.26 -0.03 USD | |
| 5N Plus Inc. VNP.TO | $5.4 4.01 USD |
+0.56
|
$480.83M 356.81M USD | $346.21K 256.91K USD | $5.25 3.9 USD | $5.41 4.01 USD | $480.83M 356.81M USD | 23.47 | $0.23 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.68 0.31 USD |
-9.95
|
$11.08B 352.11M USD | $3.66M 116.25K USD | $9.68 0.31 USD | $9.68 0.31 USD | $11.08B 352.11M USD | 0 | -$1.42 -0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.08 0.43 USD |
-9.94
|
$2.52B 350.96M USD | $18.13M 2.52M USD | $3.08 0.43 USD | $3.3 0.46 USD | $2.52B 350.96M USD | 0 | -$0.41 -0.05 USD | |
| UPC Technology Corporation 1313.TW | $8.3 0.26 USD |
-9.98
|
$11.03B 350.52M USD | $1.22M 38.89K USD | $8.3 0.26 USD | $8.3 0.26 USD | $11.03B 350.52M USD | 0 | -$1.79 -0.05 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-9.69
|
$10.99B 349.24M USD | $764.44K 24.29K USD | $10.25 0.33 USD | $10.25 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.21 0.86 USD |
-18.29
|
$2.5B 348.29M USD | $4.2M 584.17K USD | $6.12 0.85 USD | $7.1 0.99 USD | $2.5B 348.29M USD | 28.22 | $0.22 0.03 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.06 0.56 USD |
-9.98
|
$2.48B 345.48M USD | $14.7M 2.04M USD | $4.06 0.56 USD | $4.31 0.6 USD | $2.48B 345.48M USD | 81.20 | $0.05 0.006 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $15.78 2.19 USD |
-12.53
|
$2.47B 344.06M USD | $10.38M 1.44M USD | $15.32 2.13 USD | $17.3 2.41 USD | $2.47B 344.06M USD | 58.44 | $0.27 0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-7.91
|
$342.14M — | $1.83M — | $0.13 — | $0.14 — | $342.14M — | 0 | -$0.06 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $22.19 3.09 USD |
-3.94
|
$2.45B 340.63M USD | $12.48M 1.74M USD | $19.8 2.75 USD | $23.35 3.25 USD | $2.45B 340.63M USD | 0 | -$0.73 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.75 0.38 USD |
-9.84
|
$2.44B 339.18M USD | $69.26M 9.63M USD | $2.75 0.38 USD | $3 0.42 USD | $2.44B 339.18M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.63 1.76 USD |
-9.98
|
$2.41B 335.65M USD | $2.93M 407.37K USD | $12.63 1.76 USD | $13.4 1.86 USD | $2.41B 335.65M USD | 15.98 | $0.79 0.11 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.18 0.72 USD |
-20.06
|
$2.41B 335.03M USD | $22.25M 3.09M USD | $5.18 0.72 USD | $6.19 0.86 USD | $2.41B 335.03M USD | 0 | -$0.11 -0.01 USD | |
| NOCIL Limited NOCIL.NS | $165.39 2 USD |
-3.7
|
$27.67B 334.71M USD | $439.58K 5.32K USD | $158.1 1.91 USD | $165.39 2 USD | $27.67B 334.71M USD | 22.41 | $7.38 0.09 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.7 0.51 USD |
-9.98
|
$2.4B 333.65M USD | $34.52M 4.8M USD | $3.7 0.51 USD | $3.93 0.55 USD | $2.4B 333.65M USD | 0 | -$0.2 -0.02 USD | |
| Rayonier Advanced Materials RYAM | $4.98 — |
-4.78
|
$332.42M — | $684.4K — | $4.73 — | $5.08 — | $332.42M — | 0 | -$0.64 — | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.93 2.35 USD |
-9.99
|
$2.39B 332.28M USD | $3.58M 497.15K USD | $16.93 2.35 USD | $17.69 2.46 USD | $2.39B 332.28M USD | 26.87 | $0.63 0.09 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.12 0.43 USD |
-10.09
|
$2.39B 332.19M USD | $20.3M 2.82M USD | $3.12 0.43 USD | $3.32 0.46 USD | $2.39B 332.19M USD | 52.00 | $0.06 0.008 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.75 0.34 USD |
-9.66
|
$10.43B 331.34M USD | $1.2M 38.19K USD | $10.75 0.34 USD | $10.75 0.34 USD | $10.43B 331.34M USD | 0 | -$2.8 -0.08 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13 1.81 USD |
-9.97
|
$2.37B 329.52M USD | $4.83M 671.24K USD | $13 1.81 USD | $13.88 1.93 USD | $2.37B 329.52M USD | 40.62 | $0.32 0.04 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.46 0.34 USD |
-10.68
|
$438.56M 328.68M USD | $2.71M 2.03M USD | $0.46 0.34 USD | $0.4899 0.37 USD | $438.56M 328.68M USD | 5.75 | $0.08 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.06 1.95 USD |
-17.29
|
$2.36B 328.07M USD | $3M 416.87K USD | $13.71 1.91 USD | $16.54 2.3 USD | $2.36B 328.07M USD | 25.56 | $0.55 0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.8 0.5 USD |
-9.97
|
$10.19B 323.85M USD | $1.47M 46.62K USD | $15.8 0.5 USD | $15.8 0.5 USD | $10.19B 323.85M USD | 12.74 | $1.24 0.04 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $13.74 1.91 USD |
-14.82
|
$2.31B 320.96M USD | $4.25M 591.51K USD | $13.3 1.85 USD | $15.54 2.16 USD | $2.31B 320.96M USD | 23.28 | $0.59 0.08 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14 1.95 USD |
-3.31
|
$2.31B 320.89M USD | $31.25M 4.34M USD | $13.22 1.84 USD | $15.1 2.1 USD | $2.31B 320.89M USD | 233.33 | $0.06 0.008 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.38 1.58 USD |
-18.77
|
$2.29B 318.52M USD | $5.81M 808.28K USD | $11.23 1.56 USD | $13.42 1.87 USD | $2.29B 318.52M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.07 1.96 USD |
-16.5
|
$2.27B 315.41M USD | $7.1M 987.85K USD | $13.62 1.89 USD | $16.01 2.23 USD | $2.27B 315.41M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.46 1.73 USD |
-19.25
|
$2.27B 315.17M USD | $8.16M 1.14M USD | $12.36 1.72 USD | $14.63 2.03 USD | $2.27B 315.17M USD | 249.19 | $0.05 0.006 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $138.19 1.67 USD |
-8.21
|
$26.02B 314.8M USD | $2.47M 29.83K USD | $127.98 1.55 USD | $142.79 1.73 USD | $26.02B 314.8M USD | 0 | -$12.48 -0.1 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.99 0.83 USD |
-9.92
|
$2.25B 312.9M USD | $11.65M 1.62M USD | $5.99 0.83 USD | $6.45 0.9 USD | $2.25B 312.9M USD | 18.15 | $0.33 0.05 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.37 1.02 USD |
-10.01
|
$2.24B 311M USD | $7.87M 1.09M USD | $7.37 1.02 USD | $7.91 1.1 USD | $2.24B 311M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $22.58 3.14 USD |
-18.48
|
$2.24B 310.99M USD | $3.96M 550.98K USD | $22.24 3.09 USD | $25.99 3.61 USD | $2.24B 310.99M USD | 15.57 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.01 1.11 USD |
-18.84
|
$2.21B 307.91M USD | $10.47M 1.46M USD | $7.9 1.1 USD | $9.27 1.29 USD | $2.21B 307.91M USD | 0 | -$2.35 -0.3 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.55 0.56 USD |
-9.77
|
$9.61B 305.46M USD | $699.56K 22.23K USD | $17.55 0.56 USD | $17.55 0.56 USD | $9.61B 305.46M USD | 39.88 | $0.44 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $21.93 3.05 USD |
-15
|
$2.19B 305.1M USD | $2.17M 302.28K USD | $21.74 3.02 USD | $25 3.48 USD | $2.19B 305.1M USD | 31.78 | $0.69 0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $100.97 1.22 USD |
-5.76
|
$25.13B 304M USD | $693.39K 8.39K USD | $90 1.09 USD | $102.64 1.24 USD | $25.13B 304M USD | 13.86 | $7.28 0.09 USD | |
| Ercros, S.A. 0M0E.IL | $2.83 3.09 USD |
+0.53
|
$275.22M 300.86M USD | $925 1.01K USD | $2.83 3.09 USD | $2.83 3.09 USD | $275.22M 300.86M USD | 7.06 | $0.4 0.44 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $163.37K 121.23K USD | $2.25 1.67 USD | $2.39 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.13 2.24 USD |
-9.99
|
$2.15B 299.05M USD | $1.44M 200.65K USD | $16.13 2.24 USD | $17.5 2.43 USD | $2.15B 299.05M USD | 146.63 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.77 0.52 USD |
-10.02
|
$2.15B 298.88M USD | $13.78M 1.92M USD | $3.77 0.52 USD | $3.88 0.54 USD | $2.15B 298.88M USD | 0 | -$0.59 -0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $214.24 2.59 USD |
-6.78
|
$24.59B 297.48M USD | $577.4K 6.99K USD | $207 2.5 USD | $222.01 2.69 USD | $24.59B 297.48M USD | 20.44 | $10.48 0.13 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.86 0.68 USD |
-10
|
$2.11B 293M USD | $7.71M 1.07M USD | $4.86 0.68 USD | $5.24 0.73 USD | $2.11B 293M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.41 0.61 USD |
-16.48
|
$2.1B 292.49M USD | $30.6M 4.26M USD | $4.31 0.6 USD | $5.03 0.7 USD | $2.1B 292.49M USD | 33.92 | $0.13 0.02 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $8.98 1.25 USD |
-19.82
|
$2.08B 288.62M USD | $7.43M 1.03M USD | $8.96 1.25 USD | $10.62 1.48 USD | $2.08B 288.62M USD | 39.04 | $0.23 0.03 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.08 1.12 USD |
-10.02
|
$2.07B 288.11M USD | $5.66M 786.6K USD | $8.08 1.12 USD | $8.65 1.2 USD | $2.07B 288.11M USD | 35.13 | $0.23 0.03 USD | |
| NanoXplore NNXPF | $1.64 — |
+1.23
|
$287.07M — | $4K — | $1.62 — | $1.66 — | $287.07M — | 0 | -$0.04 — | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $19.43 2.7 USD |
-9.63
|
$2.06B 286.43M USD | $6.47M 900.15K USD | $18.6 2.59 USD | $21.26 2.96 USD | $2.06B 286.43M USD | 32.93 | $0.59 0.08 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.27 0.73 USD |
-10.07
|
$2.06B 285.78M USD | $8.41M 1.17M USD | $5.27 0.73 USD | $5.57 0.77 USD | $2.06B 285.78M USD | 105.40 | $0.05 0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $18.43 2.56 USD |
-19.94
|
$2.03B 281.76M USD | $6.44M 895.52K USD | $18.42 2.56 USD | $21.48 2.99 USD | $2.03B 281.76M USD | 25.95 | $0.71 0.1 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.74 1.35 USD |
-9.98
|
$2.02B 280.85M USD | $2.86M 397.08K USD | $9.74 1.35 USD | $10.45 1.45 USD | $2.02B 280.85M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.06 1.12 USD |
-17.42
|
$2.02B 280.65M USD | $8.25M 1.15M USD | $7.82 1.09 USD | $9.18 1.28 USD | $2.02B 280.65M USD | 35.04 | $0.23 0.03 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.53 2.16 USD |
-10.02
|
$2.01B 279.94M USD | $2.03M 282.62K USD | $15.53 2.16 USD | $16.38 2.28 USD | $2.01B 279.94M USD | 39.82 | $0.39 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $9.51 1.32 USD |
-10.03
|
$1.99B 276.99M USD | $2.51M 348.51K USD | $9.51 1.32 USD | $10.39 1.44 USD | $1.99B 276.99M USD | 0 | -$0.11 -0.01 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.03 0.84 USD |
-10
|
$1.97B 273.67M USD | $5.37M 746.08K USD | $6.03 0.84 USD | $6.4 0.89 USD | $1.97B 273.67M USD | 19.45 | $0.31 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.39 0.2 USD |
-9.87
|
$8.57B 272.42M USD | $3.23M 102.58K USD | $6.39 0.2 USD | $6.39 0.2 USD | $8.57B 272.42M USD | 319.50 | $0.02 0.0006 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.98 0.28 USD |
-10
|
$1.95B 271.68M USD | $25.1M 3.49M USD | $1.98 0.28 USD | $2.1 0.29 USD | $1.95B 271.68M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.65 1.48 USD |
-9.97
|
$1.95B 271.21M USD | $4.11M 571.64K USD | $10.65 1.48 USD | $11.57 1.61 USD | $1.95B 271.21M USD | 17.74 | $0.6 0.08 USD | |
| Ercros, S.A. ECR.MC | $2.71 2.96 USD |
-3.73
|
$247.79M 270.87M USD | $31.15K 34.05K USD | $2.67 2.92 USD | $2.74 3 USD | $247.79M 270.87M USD | 0 | -$0.13 -0.1 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.06 1.26 USD |
-10.03
|
$1.95B 270.87M USD | $5.26M 731.69K USD | $9.06 1.26 USD | $9.68 1.35 USD | $1.95B 270.87M USD | 181.20 | $0.05 0.006 USD | |
| YAXING CHEMICAL 600319.SS | $4.96 0.69 USD |
-9.98
|
$1.92B 267.39M USD | $7.11M 988.01K USD | $4.96 0.69 USD | $5.14 0.71 USD | $1.92B 267.39M USD | 0 | -$0.03 -0.004 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.6 0.56 USD |
-9.97
|
$8.4B 266.77M USD | $1.02M 32.31K USD | $17.6 0.56 USD | $17.65 0.56 USD | $8.4B 266.77M USD | 11.50 | $1.53 0.05 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.26 0.87 USD |
-10.06
|
$1.91B 265.35M USD | $8.54M 1.19M USD | $6.26 0.87 USD | $6.69 0.93 USD | $1.91B 265.35M USD | 14.55 | $0.43 0.06 USD | |
| Green Plains GPRE | $4.09 — |
-5.98
|
$264.74M — | $2.53M — | $3.75 — | $4.2 — | $264.74M — | 0 | -$1.29 — | |
| Sesoda Corporation 1708.TW | $33.1 1.05 USD |
-9.93
|
$8.24B 261.89M USD | $527.84K 16.77K USD | $33.1 1.05 USD | $33.1 1.05 USD | $8.24B 261.89M USD | 8.53 | $3.88 0.12 USD | |
| DCW Limited DCW.NS | $72.81 0.88 USD |
-5.64
|
$21.51B 260.23M USD | $902.67K 10.92K USD | $68.1 0.82 USD | $74.98 0.91 USD | $21.51B 260.23M USD | 62.76 | $1.16 0.01 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.6 0.64 USD |
-9.98
|
$1.85B 256.97M USD | $7.11M 988.08K USD | $4.6 0.64 USD | $4.74 0.66 USD | $1.85B 256.97M USD | 5.60 | $0.82 0.11 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.55 1.19 USD |
-19.34
|
$1.84B 255.61M USD | $13.95M 1.94M USD | $8.48 1.18 USD | $9.88 1.37 USD | $1.84B 255.61M USD | 20.35 | $0.42 0.06 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.51K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $7.75 1.08 USD |
-18.08
|
$1.82B 252.96M USD | $11.6M 1.61M USD | $7.57 1.05 USD | $9 1.25 USD | $1.82B 252.96M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $18.12 2.52 USD |
-20
|
$1.81B 251.95M USD | $5.82M 808.55K USD | $18.12 2.52 USD | $20.9 2.91 USD | $1.81B 251.95M USD | 44.19 | $0.41 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.74 0.25 USD |
-10
|
$7.79B 247.58M USD | $5.02M 159.67K USD | $7.74 0.25 USD | $7.84 0.25 USD | $7.79B 247.58M USD | 18.87 | $0.41 0.01 USD | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.96M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.7 0.65 USD |
-14.55
|
$1.76B 245.33M USD | $11.36M 1.58M USD | $4.55 0.63 USD | $5.24 0.73 USD | $1.76B 245.33M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.32 1.02 USD |
-5.06
|
$1.76B 244.27M USD | $1.32M 183.62K USD | $7.32 1.02 USD | $7.45 1.04 USD | $1.76B 244.27M USD | 48.79 | $0.15 0.02 USD | |
| Methanol Chemicals Company 2001.SR | $12.18 3.25 USD |
+1
|
$913.5M 243.7M USD | $439.26K 117.18K USD | $11.36 3.03 USD | $12.2 3.25 USD | $913.5M 243.7M USD | 0 | -$2.54 -0.6 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.86 5.83 USD |
-6.32
|
$328.32M 243.64M USD | $85.91K 63.75K USD | $7.73 5.74 USD | $8.44 6.26 USD | $328.32M 243.64M USD | 0 | -$0.44 -0.3 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.35 0.74 USD |
-19.79
|
$1.74B 242.49M USD | $18.55M 2.58M USD | $5.34 0.74 USD | $6.22 0.86 USD | $1.74B 242.49M USD | 0 | -$0.36 -0.05 USD | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $615.4K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| Swancor Holding Co., LTD. 3708.TW | $68.4 2.17 USD |
-10
|
$7.5B 238.26M USD | $114.59K 3.64K USD | $68.4 2.17 USD | $68.4 2.17 USD | $7.5B 238.26M USD | 27.03 | $2.53 0.08 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.15K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.56 0.13 USD |
-2.15
|
$8.43B 237.08M USD | $11.02M 310.17K USD | $4.48 0.13 USD | $4.64 0.13 USD | $8.43B 237.08M USD | 5.12 | $0.89 0.03 USD | |
| Asia Polymer Corporation 1308.TW | $12.45 0.4 USD |
-9.78
|
$7.39B 234.89M USD | $809.92K 25.74K USD | $12.45 0.4 USD | $12.45 0.4 USD | $7.39B 234.89M USD | 0 | -$1.26 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $33.45 1.06 USD |
-9.96
|
$7.38B 234.56M USD | $394.52K 12.54K USD | $33.45 1.06 USD | $33.45 1.06 USD | $7.38B 234.56M USD | 44.01 | $0.76 0.02 USD | |
| Neo Performance Materials NOPMF | $5.53 — |
-1.43
|
$233.11M — | $2.9K — | $5.55 — | $5.61 — | $233.11M — | 0 | -$0.31 — | |
| SHNML 600281.SS | $3.24 0.45 USD |
-10
|
$1.67B 231.74M USD | $9.77M 1.36M USD | $3.24 0.45 USD | $3.46 0.48 USD | $1.67B 231.74M USD | 0 | -$0.32 -0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $23.85 0.76 USD |
-10
|
$7.24B 230.08M USD | $2.3M 73.12K USD | $23.85 0.76 USD | $24.55 0.78 USD | $7.24B 230.08M USD | 12.61 | $1.89 0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.58 2.72 USD |
-9.98
|
$1.64B 228.69M USD | $2.07M 287.31K USD | $19.58 2.72 USD | $20.92 2.91 USD | $1.64B 228.69M USD | 26.10 | $0.75 0.1 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.93 0.69 USD |
-16.3
|
$1.64B 228.1M USD | $12.64M 1.76M USD | $4.8 0.67 USD | $5.65 0.79 USD | $1.64B 228.1M USD | 70.42 | $0.07 0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.48 2.71 USD |
-19.97
|
$1.64B 227.95M USD | $7.8M 1.08M USD | $19.47 2.71 USD | $22.7 3.16 USD | $1.64B 227.95M USD | 194.79 | $0.1 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.35 1.5 USD |
-9.98
|
$7.15B 227.12M USD | $167.04K 5.31K USD | $47.35 1.5 USD | $47.35 1.5 USD | $7.15B 227.12M USD | 4.64 | $10.19 0.32 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.45 0.9 USD |
-17.83
|
$1.63B 226.38M USD | $10.55M 1.47M USD | $6.32 0.88 USD | $7.52 1.05 USD | $1.63B 226.38M USD | 0 | -$0.4 -0.05 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.13 0.44 USD |
-10.06
|
$1.63B 226.25M USD | $13.41M 1.86M USD | $3.13 0.44 USD | $3.3 0.46 USD | $1.63B 226.25M USD | 0 | -$0.37 -0.05 USD | |
| SKP Resources Bhd 7155.KL | $0.68 0.14 USD |
-15
|
$1.06B 225.9M USD | $3.96M 842.21K USD | $0.68 0.14 USD | $0.76 0.16 USD | $1.06B 225.9M USD | 9.71 | $0.07 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||