صفحة النتائج 12 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.38 — |
-4.17
|
$1.51B — | $100 — | $1.44 — | $1.44 — | $1.51B — | 8.62 | $0.16 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.75 — |
-0.6
|
$1.5B — | $2K — | $0.75 — | $0.77 — | $1.5B — | 9.37 | $0.08 — | |
| Clean Science and Technology Limited CLEAN.NS | $1,166.25 14.11 USD |
-2.14
|
$124.04B 1.5B USD | $84.12K 1.02K USD | $1,112.15 13.46 USD | $1,167.5 14.12 USD | $124.04B 1.5B USD | 47.50 | $24.55 0.3 USD | |
| The Chemours Company 2CU.F | $9.15 10 USD |
-8.5
|
$1.37B 1.49B USD | $201 219.72 USD | $9.15 10 USD | $9.15 10 USD | $1.37B 1.49B USD | 17.59 | $0.52 0.57 USD | |
| Adeka Corporation 4401.T | $2,174.5 14.68 USD |
-9.75
|
$221.22B 1.49B USD | $485.1K 3.27K USD | $2,125.5 14.35 USD | $2,226 15.03 USD | $221.22B 1.49B USD | 8.61 | $252.27 1.7 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,155.3 13.98 USD |
-3.14
|
$122.77B 1.49B USD | $12.69K 153.58 USD | $1,062.05 12.85 USD | $1,160 14.03 USD | $122.77B 1.49B USD | 47.02 | $24.57 0.3 USD | |
| Borregaard ASA BO4.SG | $13.04 14.25 USD |
-5.09
|
$1.35B 1.47B USD | $0 0 USD | $12.78 13.97 USD | $13.04 14.25 USD | $1.35B 1.47B USD | 18.11 | $0.72 0.79 USD | |
| Braskem S.A. BRD.SG | $2.86 3.13 USD |
-2.05
|
$1.34B 1.47B USD | $0 0 USD | $2.86 3.13 USD | $2.9 3.17 USD | $1.34B 1.47B USD | 0 | -$4.57 -4.9 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.45B — | $1.2K — | $8.4 — | $8.46 — | $1.45B — | 14.09 | $0.6 — | |
| Fine Organic Industries Limited FINEORG.BO | $3,905 47.24 USD |
-5.73
|
$119.73B 1.45B USD | $1.86K 22.49 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $119.73B 1.45B USD | 27.97 | $139.6 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,904 47.23 USD |
-5.76
|
$119.7B 1.45B USD | $19.78K 239.29 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $119.7B 1.45B USD | 27.96 | $139.61 1.69 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $200 — | $9.7 — | $9.7 — | $1.42B — | 9.08 | $1.09 — | |
| Braskem S.A. BRDA.F | $1.47 1.61 USD |
-5.16
|
$1.3B 1.42B USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.3B 1.42B USD | 0 | -$2.28 -2.4 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
-4.93
|
$1.27B 1.39B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Kaneka Corporation 4118.T | $3,214 21.7 USD |
-8.12
|
$202.27B 1.37B USD | $315.4K 2.13K USD | $3,146 21.24 USD | $3,261 22.01 USD | $202.27B 1.37B USD | 7.47 | $430.25 2.9 USD | |
| Kaneka Corporation KKA.F | $18.8 20.55 USD |
-8.74
|
$1.24B 1.36B USD | $19 20.77 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 7.06 | $2.66 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,248.5 8.43 USD |
-5.52
|
$200.38B 1.35B USD | $889.1K 6K USD | $1,218.5 8.23 USD | $1,274 8.6 USD | $200.38B 1.35B USD | 14.05 | $88.8 0.6 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.5 8.2 USD |
-6.25
|
$1.23B 1.35B USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.23B 1.35B USD | 13.63 | $0.55 0.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
-11.64
|
$1.23B 1.34B USD | $3.48K 3.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.23B 1.34B USD | 9.21 | $0.07 0.08 USD | |
| Braskem S.A. BRD.F | $2.9 3.17 USD |
-12.65
|
$1.2B 1.31B USD | $2.36K 2.58K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.2B 1.31B USD | 0 | -$4.56 -4.9 USD | |
| Elkem ASA 0SFN.IL | $17.74 1.7 USD |
-5.84
|
$13.54B 1.3B USD | $19.29K 1.85K USD | $17.74 1.7 USD | $17.74 1.7 USD | $13.54B 1.3B USD | 2.28 | $7.76 0.74 USD | |
| Corbion N.V. CSNVY | $22.3 — |
0
|
$1.3B — | $1 — | $22.59 — | $22.59 — | $1.3B — | 26.54 | $0.84 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.28B — | $5.01K — | $6.27 — | $6.5 — | $1.28B — | 0 | -$1.8 — | |
| Corbion CSNVF | $21.99 — |
0
|
$1.28B — | $200 — | $23.38 — | $23.38 — | $1.28B — | 26.17 | $0.84 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.27B — | $20 — | $8.86 — | $8.86 — | $1.27B — | 14.37 | $0.8 — | |
| Lenzing Aktiengesellschaft LNZNF | $32.09 — |
0
|
$1.24B — | $1 — | $25.79 — | $25.79 — | $1.24B — | 0 | -$4.43 — | |
| Ingevity Corporation IGX.F | $30.94 33.82 USD |
0
|
$1.13B 1.23B USD | $7 7.65 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.13B 1.23B USD | 0 | -$10.73 -11.7 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.3 11.61 USD |
0
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 12.11 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.13 10.16 USD |
-1.73
|
$6.07B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 1.23B USD | 10.59 | $4.73 0.96 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Tokuyama Corporation TBT.F | $15.1 16.51 USD |
0
|
$1.1B 1.21B USD | $74 80.89 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.21B USD | 7.58 | $1.99 2.18 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| UBE Corporation UBE.F | $11.3 12.35 USD |
-8.13
|
$1.1B 1.2B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.1B 1.2B USD | 0 | -$0.64 -0.6 USD | |
| UBE Corporation 4208.T | $1,832.5 12.37 USD |
-8.15
|
$177.94B 1.2B USD | $1.17M 7.87K USD | $1,788.5 12.07 USD | $1,872 12.64 USD | $177.94B 1.2B USD | 0 | -$103.93 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,374 9.27 USD |
-8.16
|
$172.93B 1.17B USD | $463.9K 3.13K USD | $1,358 9.17 USD | $1,423 9.61 USD | $172.93B 1.17B USD | 16.94 | $81.08 0.55 USD | |
| Corbion N.V. CSUA.F | $17.53 19.16 USD |
-7.05
|
$1.06B 1.15B USD | $25 27.33 USD | $17.53 19.16 USD | $17.53 19.16 USD | $1.06B 1.15B USD | 22.76 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $17.1 18.69 USD |
-8.56
|
$1.04B 1.13B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.13B USD | 22.20 | $0.77 0.84 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $4.8 5.25 USD |
-10.28
|
$1.03B 1.13B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.03B 1.13B USD | 0 | -$1.65 -1.8 USD | |
| Tokuyama Corporation 4043.T | $2,320 15.66 USD |
-6.45
|
$166.91B 1.13B USD | $795.9K 5.37K USD | $2,231.5 15.06 USD | $2,336.5 15.77 USD | $166.91B 1.13B USD | 7.20 | $321.9 2.17 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Lenzing Aktiengesellschaft 0NCV.IL | $22.75 24.87 USD |
-3.09
|
$996.56M 1.09B USD | $50 54.66 USD | $22.75 24.87 USD | $22.85 24.98 USD | $996.56M 1.09B USD | 0 | -$8.41 -9.1 USD | |
| LINTEC Corporation 7966.T | $2,379 16.06 USD |
-7.9
|
$160.22B 1.08B USD | $346.7K 2.34K USD | $2,316 15.63 USD | $2,436 16.44 USD | $160.22B 1.08B USD | 9.35 | $254.17 1.72 USD | |
| LINTEC Corporation 57T.F | $14.6 15.96 USD |
-8.18
|
$988.95M 1.08B USD | $89 97.29 USD | $14.6 15.96 USD | $14.6 15.96 USD | $988.95M 1.08B USD | 9.29 | $1.57 1.72 USD | |
| Huabao HUABF | $0.23 — |
0
|
$1.08B — | $10K — | $0.26 — | $0.26 — | $1.08B — | 0 | -$0.02 — | |
| Ami Organics Limited AMIORG.BO | $2,148.85 26 USD |
-6.33
|
$87.96B 1.06B USD | $12.15K 146.99 USD | $1,860.05 22.5 USD | $2,165.2 26.2 USD | $87.96B 1.06B USD | 72.06 | $29.82 0.36 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Ami Organics Limited AMIORG.NS | $2,126.2 25.72 USD |
-7.37
|
$87.03B 1.05B USD | $445.28K 5.39K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.03B 1.05B USD | 71.25 | $29.84 0.36 USD | |
| Stepan Company 96S.F | $42.4 46.35 USD |
-5.36
|
$956.33M 1.05B USD | $19 20.77 USD | $42.4 46.35 USD | $42.4 46.35 USD | $956.33M 1.05B USD | 21.30 | $1.99 2.18 USD | |
| Denka Company Limited 4061.T | $1,783.5 12.04 USD |
-9.31
|
$153.69B 1.04B USD | $953.8K 6.44K USD | $1,744 11.77 USD | $1,833 12.37 USD | $153.69B 1.04B USD | 14.03 | $127.04 0.86 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.44 0.48 USD |
-9.5
|
$931.51M 1.02B USD | $7.46K 8.16K USD | $0.44 0.48 USD | $0.44 0.48 USD | $931.51M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,773 18.72 USD |
-5.62
|
$150.81B 1.02B USD | $394.6K 2.66K USD | $2,701 18.23 USD | $2,822 19.05 USD | $150.81B 1.02B USD | 7.29 | $380.18 2.57 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.59 8.3 USD |
-1.86
|
$929.69M 1.02B USD | $2.28K 2.49K USD | $7.59 8.3 USD | $7.59 8.3 USD | $929.69M 1.02B USD | 28.11 | $0.27 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,631.35 19.74 USD |
-4.44
|
$83.46B 1.01B USD | $40.54K 490.49 USD | $1,584 19.16 USD | $1,647 19.93 USD | $83.46B 1.01B USD | 46.85 | $34.82 0.42 USD | |
| Victrex VTXPF | $11.57 — |
0
|
$1.01B — | $100 — | $12 — | $12 — | $1.01B — | 44.49 | $0.26 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,624.9 19.66 USD |
-4.86
|
$83.09B 1.01B USD | $6.69K 80.96 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.09B 1.01B USD | 46.63 | $34.84 0.42 USD | |
| Elkem ASA 1DP.F | $1.45 1.59 USD |
-14.86
|
$919.55M 1.01B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $919.55M 1.01B USD | 5.17 | $0.28 0.31 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $25,750 19.44 USD |
-6.53
|
$1.32T 999.35M USD | $466.33K 352 USD | $25,500 19.25 USD | $26,450 19.97 USD | $1.32T 999.35M USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $23.65 25.85 USD |
+1.72
|
$913.32M 998.38M USD | $300 327.94 USD | $23.65 25.85 USD | $23.65 25.85 USD | $913.32M 998.38M USD | 0 | -$4.06 -4.4 USD | |
| Denka Company Limited DIK.F | $10.5 11.48 USD |
-13.22
|
$910.48M 995.27M USD | $65 71.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $910.48M 995.27M USD | 13.29 | $0.79 0.86 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $22.5 24.6 USD |
-3.02
|
$868.91M 949.84M USD | $1.15K 1.26K USD | $22.5 24.6 USD | $23 25.14 USD | $868.91M 949.84M USD | 0 | -$4.06 -4.4 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $700.75 8.48 USD |
-8.21
|
$77.03B 931.98M USD | $3.19K 38.55 USD | $688 8.32 USD | $716.45 8.67 USD | $77.03B 931.98M USD | 96.65 | $7.25 0.09 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,505 16.91 USD |
-7.36
|
$137.98B 931.38M USD | $539.6K 3.64K USD | $2,420 16.34 USD | $2,540 17.15 USD | $137.98B 931.38M USD | 7.95 | $315.02 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,241.5 8.38 USD |
-6.34
|
$136.91B 924.15M USD | $388K 2.62K USD | $1,203.5 8.12 USD | $1,267 8.55 USD | $136.91B 924.15M USD | 11.87 | $104.58 0.71 USD | |
| artience Co., Ltd. TO5.F | $16.5 18.04 USD |
-2.86
|
$844.75M 923.43M USD | $10 10.93 USD | $16.5 18.04 USD | $16.5 18.04 USD | $844.75M 923.43M USD | 7.56 | $2.18 2.38 USD | |
| Victrex plc 1OY.F | $9.6 10.49 USD |
0
|
$842.44M 920.9M USD | $1 1.09 USD | $9.6 10.49 USD | $9.6 10.49 USD | $842.44M 920.9M USD | 41.73 | $0.23 0.25 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $691 8.36 USD |
-9.49
|
$75.96B 919.02M USD | $531.34K 6.43K USD | $686.1 8.3 USD | $724 8.76 USD | $75.96B 919.02M USD | 95.31 | $7.25 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,131.95 25.79 USD |
-1.03
|
$75.59B 914.49M USD | $14.71K 177.99 USD | $2,020.55 24.45 USD | $2,142.25 25.92 USD | $75.59B 914.49M USD | 24.67 | $86.39 1.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,390 56.63 USD |
-7.7
|
$135.34B 913.58M USD | $38K 256.51 USD | $8,200 55.35 USD | $8,800 59.4 USD | $135.34B 913.58M USD | 9.27 | $904.46 6.11 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $956.85 11.58 USD |
-4.67
|
$75.18B 909.58M USD | $15.36K 185.84 USD | $887.95 10.74 USD | $965.2 11.68 USD | $75.18B 909.58M USD | 56.41 | $16.96 0.21 USD | |
| Huabao International Holdings Limited CEY2.F | $0.25 0.27 USD |
-14.97
|
$831.38M 908.81M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.38M 908.81M USD | 0 | -$0.01 -0.01 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $949.4 11.49 USD |
-5.39
|
$74.62B 902.82M USD | $164.29K 1.99K USD | $890 10.77 USD | $964.6 11.67 USD | $74.62B 902.82M USD | 55.97 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,102.55 25.44 USD |
-2.34
|
$74.55B 901.88M USD | $1.05K 12.68 USD | $2,041.4 24.7 USD | $2,105.55 25.47 USD | $74.55B 901.88M USD | 24.29 | $86.54 1.05 USD | |
| artience Co., Ltd. 4634.T | $2,595 17.52 USD |
-7.02
|
$130.7B 882.28M USD | $185.7K 1.25K USD | $2,502 16.89 USD | $2,636 17.79 USD | $130.7B 882.28M USD | 7.36 | $352.5 2.38 USD | |
| Elementis plc E3E.F | $1.31 1.43 USD |
-12.67
|
$790.19M 863.78M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $790.19M 863.78M USD | 0 | -$0.07 -0.07 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $100,400 75.79 USD |
-10.36
|
$1.14T 859.04M USD | $101.54K 76.65 USD | $99,200 74.88 USD | $107,400 81.07 USD | $1.14T 859.04M USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $77 84.17 USD |
-11.49
|
$781.61M 854.41M USD | $877 958.68 USD | $76.2 83.3 USD | $80.3 87.78 USD | $781.61M 854.41M USD | 14.50 | $5.31 5.8 USD | |
| Kureha Corporation 0K1.F | $14.9 16.29 USD |
-5.1
|
$772.25M 844.18M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $772.25M 844.18M USD | 16.55 | $0.9 0.98 USD | |
| Victrex plc 1OY.SG | $8.35 9.13 USD |
-8.74
|
$768.78M 840.38M USD | $0 0 USD | $8.35 9.13 USD | $8.7 9.51 USD | $768.78M 840.38M USD | 36.30 | $0.23 0.25 USD | |
| Kureha Corporation 4023.T | $2,477 16.72 USD |
-5.35
|
$124.4B 839.72M USD | $316.9K 2.14K USD | $2,401 16.21 USD | $2,512 16.96 USD | $124.4B 839.72M USD | 17.05 | $145.24 0.98 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $466.8 5.65 USD |
-5.14
|
$68.59B 829.85M USD | $30.89K 373.67 USD | $451.1 5.46 USD | $472 5.71 USD | $68.59B 829.85M USD | 13.32 | $35.04 0.42 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,047 7.07 USD |
-6.27
|
$120.54B 813.67M USD | $379.7K 2.56K USD | $1,018 6.87 USD | $1,059 7.15 USD | $120.54B 813.67M USD | 9.06 | $115.5 0.78 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Tronox Holdings plc T5X.F | $4.66 5.09 USD |
-9.51
|
$738.43M 807.21M USD | $299 326.85 USD | $4.66 5.09 USD | $4.66 5.09 USD | $738.43M 807.21M USD | 0 | -$0.28 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,704.8 20.63 USD |
-2.41
|
$66.59B 805.68M USD | $5.54K 67.04 USD | $1,397.5 16.91 USD | $1,722 20.83 USD | $66.59B 805.68M USD | 43.76 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,681.05 20.34 USD |
-3.67
|
$65.72B 795.16M USD | $48.06K 581.48 USD | $1,501 18.16 USD | $1,720.85 20.82 USD | $65.72B 795.16M USD | 43.19 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $408.9 4.95 USD |
-4.25
|
$64.65B 782.17M USD | $56.71K 686.08 USD | $394.3 4.77 USD | $419.95 5.08 USD | $64.65B 782.17M USD | 0 | -$5.51 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $406.55 4.92 USD |
-4.67
|
$64.28B 777.68M USD | $7.07K 85.54 USD | $393.05 4.76 USD | $410.45 4.97 USD | $64.28B 777.68M USD | 0 | -$5.5 -0.06 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,381.9 16.72 USD |
-9.44
|
$63.51B 768.31M USD | $40.75K 493 USD | $1,373.35 16.62 USD | $1,430.6 17.31 USD | $63.51B 768.31M USD | 75.47 | $18.31 0.22 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,330 56.23 USD |
-4.47
|
$112.38B 758.56M USD | $11.2K 75.6 USD | $8,130 54.88 USD | $8,490 57.31 USD | $112.38B 758.56M USD | 8.60 | $967.92 6.53 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Takasago International Corporation 4914.T | $5,550 37.46 USD |
-4.31
|
$108.17B 730.21M USD | $138.9K 937.61 USD | $5,290 35.71 USD | $5,750 38.81 USD | $108.17B 730.21M USD | 10.80 | $513.88 3.47 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.78 6.32 USD |
-7.15
|
$664.91M 726.83M USD | $500 546.57 USD | $5.78 6.32 USD | $5.78 6.32 USD | $664.91M 726.83M USD | 8.50 | $0.68 0.74 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,057.5 190.23 USD |
-1.22
|
$22.72B 713.37M USD | $1.22K 38.34 USD | $6,000 188.43 USD | $6,132.5 192.59 USD | $22.72B 713.37M USD | 3292.11 | $1.84 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||