للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,708 31.78 USD |
+2.73
|
$8.82T 59.52B USD | $3.45M 23.26K USD | $4,636 31.29 USD | $4,730 31.93 USD | $8.82T 59.52B USD | 17.47 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,164 7.86 USD |
+1.7
|
$2.73T 18.45B USD | $450K 3.04K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.73T 18.45B USD | 20.40 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,746.5 18.54 USD |
+1.97
|
$1.88T 12.7B USD | $897.4K 6.06K USD | $2,668.5 18.01 USD | $2,747.5 18.55 USD | $1.88T 12.7B USD | 14.04 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
+0.2
|
$1.38T 9.32B USD | $924.2K 6.24K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.32B USD | 10.38 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $746.1 5.04 USD |
+0.28
|
$1.05T 7.09B USD | $1.05M 7.08K USD | $741.7 5.01 USD | $749.8 5.06 USD | $1.05T 7.09B USD | 23.59 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,225 28.52 USD |
+1.61
|
$896.87B 6.05B USD | $725.8K 4.9K USD | $4,196 28.32 USD | $4,230 28.55 USD | $896.87B 6.05B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,083.5 14.06 USD |
-0.79
|
$663.61B 4.48B USD | $395.1K 2.67K USD | $2,074 14 USD | $2,100 14.18 USD | $663.61B 4.48B USD | 11.44 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,318 22.4 USD |
+0.27
|
$621.6B 4.2B USD | $282.9K 1.91K USD | $3,284 22.17 USD | $3,322 22.42 USD | $621.6B 4.2B USD | 19.47 | $170.41 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,343 22.57 USD |
+3.63
|
$604.16B 4.08B USD | $626.4K 4.23K USD | $3,242 21.88 USD | $3,345 22.58 USD | $604.16B 4.08B USD | 7.46 | $447.77 3.02 USD | |
| Kuraray Co., Ltd. 3405.T | $1,821 12.29 USD |
+0.22
|
$585.57B 3.95B USD | $351.6K 2.37K USD | $1,812.5 12.23 USD | $1,834 12.38 USD | $585.57B 3.95B USD | 26.47 | $68.78 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344 2.32 USD |
+0.76
|
$563.02B 3.8B USD | $1.77M 11.94K USD | $341.6 2.31 USD | $344.3 2.32 USD | $563.02B 3.8B USD | 14.58 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,218 14.97 USD |
+1.16
|
$431.86B 2.92B USD | $137.6K 928.84 USD | $2,195.5 14.82 USD | $2,222 15 USD | $431.86B 2.92B USD | 9.68 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,982.5 13.38 USD |
+0.15
|
$349.36B 2.36B USD | $139.2K 939.64 USD | $1,974.5 13.33 USD | $1,993.5 13.46 USD | $349.36B 2.36B USD | 11.71 | $169.25 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,636 11.04 USD |
-0.03
|
$247.88B 1.67B USD | $129.3K 872.81 USD | $1,631 11.01 USD | $1,637 11.05 USD | $247.88B 1.67B USD | 14.36 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,009.5 6.81 USD |
+0.6
|
$215.5B 1.45B USD | $263.2K 1.78K USD | $997.8 6.74 USD | $1,013.5 6.84 USD | $215.5B 1.45B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $189 1.28 USD |
+6.18
|
$10.9B 73.56M USD | $1.76M 11.89K USD | $179 1.21 USD | $191 1.29 USD | $10.9B 73.56M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,382 36.33 USD |
-0.31
|
$2.33T 15.73B USD | $138.3K 933.56 USD | $5,338 36.03 USD | $5,393 36.4 USD | $2.33T 15.73B USD | 23.56 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,772.5 18.72 USD |
+1.11
|
$644.61B 4.35B USD | $123K 830.28 USD | $2,762.5 18.65 USD | $2,790 18.83 USD | $644.61B 4.35B USD | 18.02 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,387 29.61 USD |
+1.39
|
$596.29B 4.03B USD | $139.4K 940.99 USD | $4,360 29.43 USD | $4,399 29.69 USD | $596.29B 4.03B USD | 14.00 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,151 14.52 USD |
+0.23
|
$492.91B 3.33B USD | $140.6K 949.09 USD | $2,141 14.45 USD | $2,158.5 14.57 USD | $492.91B 3.33B USD | 9.90 | $217.18 1.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,910 46.64 USD |
0
|
$383.65B 2.59B USD | $39.6K 267.31 USD | $6,850 46.24 USD | $6,950 46.91 USD | $383.65B 2.59B USD | 35.71 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,115 27.78 USD |
+1.25
|
$360.62B 2.43B USD | $73.2K 494.12 USD | $4,069 27.47 USD | $4,135 27.91 USD | $360.62B 2.43B USD | 19.69 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,196 8.07 USD |
+0.84
|
$314.69B 2.12B USD | $166.2K 1.12K USD | $1,186 8.01 USD | $1,197.5 8.08 USD | $314.69B 2.12B USD | 6.59 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,729.5 18.42 USD |
+1.07
|
$293.84B 1.98B USD | $31.2K 210.61 USD | $2,705.5 18.26 USD | $2,733.5 18.45 USD | $293.84B 1.98B USD | 11.84 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,450 9.79 USD |
+0.24
|
$286.07B 1.93B USD | $88K 594.02 USD | $1,440 9.72 USD | $1,452 9.8 USD | $286.07B 1.93B USD | 11.37 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,743 18.52 USD |
+0.66
|
$279.06B 1.88B USD | $46.8K 315.91 USD | $2,728.5 18.42 USD | $2,743 18.52 USD | $279.06B 1.88B USD | 11.17 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,881.5 19.45 USD |
+0.63
|
$272.83B 1.84B USD | $105.6K 712.83 USD | $2,850.5 19.24 USD | $2,884.5 19.47 USD | $272.83B 1.84B USD | 9.04 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,963 26.75 USD |
+0.15
|
$249.15B 1.68B USD | $34.6K 233.56 USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.15B 1.68B USD | 9.91 | $399.66 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,804 12.18 USD |
-0.88
|
$227.04B 1.53B USD | $125.5K 847.16 USD | $1,775 11.98 USD | $1,820 12.29 USD | $227.04B 1.53B USD | 22.12 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,264 15.28 USD |
+1.5
|
$219.88B 1.48B USD | $78.7K 531.25 USD | $2,241.5 15.13 USD | $2,266 15.3 USD | $219.88B 1.48B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,991 20.19 USD |
+1.36
|
$215.19B 1.45B USD | $165.8K 1.12K USD | $2,981 20.12 USD | $3,002 20.26 USD | $215.19B 1.45B USD | 9.19 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287 8.69 USD |
+0.04
|
$202.4B 1.37B USD | $75.4K 508.97 USD | $1,284.5 8.67 USD | $1,292.5 8.72 USD | $202.4B 1.37B USD | 12.00 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,952 19.93 USD |
+0.48
|
$194.61B 1.31B USD | $68.6K 463.07 USD | $2,939 19.84 USD | $2,960 19.98 USD | $194.61B 1.31B USD | 13.93 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.16
|
$173.46B 1.17B USD | $23.3K 157.28 USD | $3,205 21.63 USD | $3,220 21.74 USD | $173.46B 1.17B USD | 8.82 | $363.77 2.46 USD | |
| Denka Company Limited 4061.T | $1,970 13.3 USD |
+1.39
|
$169.77B 1.15B USD | $130.6K 881.59 USD | $1,943 13.12 USD | $1,974.5 13.33 USD | $169.77B 1.15B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,020 20.39 USD |
+0.5
|
$166.01B 1.12B USD | $87.6K 591.32 USD | $3,000 20.25 USD | $3,030 20.45 USD | $166.01B 1.12B USD | 11.08 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,399 9.44 USD |
+1.12
|
$153.37B 1.04B USD | $97.2K 656.13 USD | $1,386 9.36 USD | $1,402 9.46 USD | $153.37B 1.04B USD | 14.13 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
0
|
$151.04B 1.02B USD | $85.5K 577.15 USD | $3,110 20.99 USD | $3,140 21.2 USD | $151.04B 1.02B USD | 20.87 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,005 20.28 USD |
+0.5
|
$149.29B 1.01B USD | $24.5K 165.38 USD | $2,994 20.21 USD | $3,025 20.42 USD | $149.29B 1.01B USD | 9.00 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,170 61.9 USD |
+0.88
|
$147.92B 998.5M USD | $3K 20.25 USD | $9,070 61.23 USD | $9,170 61.9 USD | $147.92B 998.5M USD | 10.50 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,277 8.62 USD |
+1.43
|
$144.61B 976.18M USD | $54.6K 368.57 USD | $1,260 8.51 USD | $1,284 8.67 USD | $144.61B 976.18M USD | 11.38 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,752 11.83 USD |
+0.11
|
$140.94B 951.36M USD | $40.5K 273.39 USD | $1,742 11.76 USD | $1,758 11.87 USD | $140.94B 951.36M USD | 15.05 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,060 47.66 USD |
+0.57
|
$137.6B 928.85M USD | $7.5K 50.63 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.6B 928.85M USD | 10.32 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,870 26.12 USD |
+0.65
|
$136.44B 921.04M USD | $24.6K 166.06 USD | $3,865 26.09 USD | $3,900 26.33 USD | $136.44B 921.04M USD | 11.74 | $329.52 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,691 18.17 USD |
+0.75
|
$134.92B 910.72M USD | $154.5K 1.04K USD | $2,653 17.91 USD | $2,710 18.29 USD | $134.92B 910.72M USD | 9.72 | $276.72 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,150 176.52 USD |
+0.04
|
$134.53B 908.1M USD | $18.1K 122.18 USD | $26,110 176.25 USD | $26,520 179.02 USD | $134.53B 908.1M USD | 23.98 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,045 20.55 USD |
+0.5
|
$124.59B 841.03M USD | $7.4K 49.95 USD | $3,005 20.28 USD | $3,045 20.55 USD | $124.59B 841.03M USD | 17.06 | $178.47 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,620 58.19 USD |
+0.94
|
$116.29B 784.97M USD | $400 2.7 USD | $8,560 57.78 USD | $8,620 58.19 USD | $116.29B 784.97M USD | 10.83 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,445 23.25 USD |
+3.77
|
$111.95B 755.7M USD | $338.9K 2.29K USD | $3,335 22.51 USD | $3,475 23.46 USD | $111.95B 755.7M USD | 20.87 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,640 24.57 USD |
-0.14
|
$99.34B 670.58M USD | $71.8K 484.67 USD | $3,635 24.54 USD | $3,675 24.81 USD | $99.34B 670.58M USD | 19.44 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,931 13.03 USD |
+0.31
|
$95.69B 645.95M USD | $159.9K 1.08K USD | $1,911 12.9 USD | $1,944 13.12 USD | $95.69B 645.95M USD | 10.26 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,532 17.09 USD |
+1.28
|
$90.33B 609.73M USD | $25.2K 170.11 USD | $2,520 17.01 USD | $2,542 17.16 USD | $90.33B 609.73M USD | 11.19 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,987 13.41 USD |
+2.05
|
$85.9B 579.87M USD | $12.3K 83.03 USD | $1,971 13.3 USD | $1,990 13.43 USD | $85.9B 579.87M USD | 10.04 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,865 32.84 USD |
+0.31
|
$84.09B 567.65M USD | $3K 20.25 USD | $4,845 32.71 USD | $4,900 33.08 USD | $84.09B 567.65M USD | 12.69 | $383.15 2.59 USD | |
| JCU Corporation 4975.T | $3,350 22.61 USD |
+0.6
|
$83.49B 563.55M USD | $16.5K 111.38 USD | $3,325 22.44 USD | $3,350 22.61 USD | $83.49B 563.55M USD | 11.25 | $297.7 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
+0.55
|
$81.08B 547.3M USD | $6K 40.5 USD | $3,650 24.64 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 19.52 | $187.72 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $915 6.18 USD |
+0.33
|
$80.68B 544.6M USD | $145.6K 982.84 USD | $909 6.14 USD | $916 6.18 USD | $80.68B 544.6M USD | 40.29 | $22.71 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,052 13.85 USD |
+2.24
|
$78.51B 529.95M USD | $165.6K 1.12K USD | $2,000 13.5 USD | $2,071 13.98 USD | $78.51B 529.95M USD | 9.32 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
+1.81
|
$74.79B 504.83M USD | $18.5K 124.88 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.79B 504.83M USD | 9.31 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $600 4.05 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,056 7.13 USD |
-1.58
|
$58.51B 394.97M USD | $10.3K 69.53 USD | $1,055 7.12 USD | $1,069 7.22 USD | $58.51B 394.97M USD | 12.17 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,840 133.93 USD |
0
|
$57.56B 388.55M USD | $100 0.68 USD | $19,840 133.93 USD | $19,440 131.23 USD | $57.56B 388.55M USD | 8.42 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,340 29.3 USD |
+0.81
|
$56.88B 383.97M USD | $13.3K 89.78 USD | $4,310 29.09 USD | $4,345 29.33 USD | $56.88B 383.97M USD | 9.62 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,100 7.43 USD |
-0.45
|
$55.76B 376.4M USD | $10.3K 69.53 USD | $1,099 7.42 USD | $1,107 7.47 USD | $55.76B 376.4M USD | 7.98 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,150 21.26 USD |
+1.61
|
$54.06B 364.91M USD | $20.5K 138.38 USD | $3,120 21.06 USD | $3,160 21.33 USD | $54.06B 364.91M USD | 5.25 | $599.54 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,600 17.55 USD |
+3.01
|
$52.85B 356.75M USD | $35.8K 241.66 USD | $2,565 17.31 USD | $2,613 17.64 USD | $52.85B 356.75M USD | 12.21 | $212.77 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,365 15.96 USD |
+0.77
|
$52.79B 356.38M USD | $2.9K 19.58 USD | $2,352 15.88 USD | $2,365 15.96 USD | $52.79B 356.38M USD | 13.74 | $172.04 1.16 USD | |
| MEC Company Ltd. 4971.T | $2,692 18.17 USD |
+2.51
|
$50.32B 339.7M USD | $52.5K 354.39 USD | $2,657 17.94 USD | $2,699 18.22 USD | $50.32B 339.7M USD | 21.97 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,290 28.96 USD |
+0.94
|
$49.31B 332.83M USD | $23.3K 157.28 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.31B 332.83M USD | 11.78 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
+0.24
|
$48.38B 326.57M USD | $24K 162.01 USD | $839 5.66 USD | $845 5.7 USD | $48.38B 326.57M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,940 26.6 USD |
+0.51
|
$46.5B 313.9M USD | $7.5K 50.63 USD | $3,925 26.49 USD | $3,970 26.8 USD | $46.5B 313.9M USD | 16.34 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,115 27.78 USD |
+0.73
|
$45.5B 307.11M USD | $48.7K 328.74 USD | $4,055 27.37 USD | $4,125 27.84 USD | $45.5B 307.11M USD | 12.02 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,672 18.04 USD |
+1.4
|
$43.33B 292.51M USD | $12.1K 81.68 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.33B 292.51M USD | 9.58 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,971 13.3 USD |
+0.61
|
$42.87B 289.41M USD | $29.2K 197.11 USD | $1,955 13.2 USD | $1,983 13.39 USD | $42.87B 289.41M USD | 8.67 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,051 13.84 USD |
+0.44
|
$41.12B 277.56M USD | $7.4K 49.95 USD | $2,031 13.71 USD | $2,053 13.86 USD | $41.12B 277.56M USD | 7.17 | $285.68 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,960 33.48 USD |
+1.95
|
$39.37B 265.73M USD | $12.4K 83.7 USD | $4,865 32.84 USD | $4,970 33.55 USD | $39.37B 265.73M USD | 12.00 | $413.04 2.79 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,975 13.33 USD |
+0.2
|
$38.88B 262.47M USD | $3.7K 24.98 USD | $1,969 13.29 USD | $1,979 13.36 USD | $38.88B 262.47M USD | 16.29 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,940 26.6 USD |
-0.38
|
$37.73B 254.68M USD | $9.9K 66.83 USD | $3,925 26.49 USD | $3,985 26.9 USD | $37.73B 254.68M USD | 14.58 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.31
|
$34.44B 232.47M USD | $100 0.68 USD | $1,600 10.8 USD | $1,600 10.8 USD | $34.44B 232.47M USD | 12.76 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,180 7.97 USD |
+0.51
|
$33.61B 226.89M USD | $19.5K 131.63 USD | $1,176 7.94 USD | $1,185 8 USD | $33.61B 226.89M USD | 3.57 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,315 15.63 USD |
+0.22
|
$33.08B 223.32M USD | $1.2K 8.1 USD | $2,298 15.51 USD | $2,320 15.66 USD | $33.08B 223.32M USD | 0 | -$532.4 -3.5 USD | |
| Rasa Industries, Ltd. 4022.T | $4,160 28.08 USD |
+2.59
|
$32.48B 219.24M USD | $59.9K 404.34 USD | $4,105 27.71 USD | $4,230 28.55 USD | $32.48B 219.24M USD | 13.88 | $299.66 2.02 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,299 8.77 USD |
-0.38
|
$29.64B 200.09M USD | $7.1K 47.93 USD | $1,299 8.77 USD | $1,328 8.96 USD | $29.64B 200.09M USD | 13.57 | $95.71 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,250 8.44 USD |
+0.89
|
$29.54B 199.41M USD | $31.1K 209.93 USD | $1,244 8.4 USD | $1,253 8.46 USD | $29.54B 199.41M USD | 12.40 | $100.73 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,487 10.04 USD |
+0.75
|
$29.32B 197.9M USD | $11.7K 78.98 USD | $1,476 9.96 USD | $1,503 10.15 USD | $29.32B 197.9M USD | 8.22 | $180.78 1.22 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,841 12.43 USD |
-1.5
|
$27.32B 184.41M USD | $170.3K 1.15K USD | $1,841 12.43 USD | $1,857 12.54 USD | $27.32B 184.41M USD | 15.93 | $115.5 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,932 13.04 USD |
+0.42
|
$26.39B 178.11M USD | $5.6K 37.8 USD | $1,921 12.97 USD | $1,940 13.1 USD | $26.39B 178.11M USD | 11.14 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,929 13.02 USD |
+0.36
|
$25.94B 175.13M USD | $2.4K 16.2 USD | $1,917 12.94 USD | $1,930 13.03 USD | $25.94B 175.13M USD | 6.06 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,488 10.04 USD |
+0.4
|
$24.67B 166.54M USD | $7K 47.25 USD | $1,485 10.02 USD | $1,493 10.08 USD | $24.67B 166.54M USD | 5.63 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,858 19.29 USD |
+0.63
|
$24.23B 163.55M USD | $13.6K 91.8 USD | $2,829 19.1 USD | $2,866 19.35 USD | $24.23B 163.55M USD | 10.52 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,063 7.18 USD |
+1.33
|
$24.2B 163.39M USD | $5.3K 35.78 USD | $1,057 7.14 USD | $1,065 7.19 USD | $24.2B 163.39M USD | 11.01 | $96.51 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,452 9.8 USD |
+1.47
|
$21.72B 146.62M USD | $19.6K 132.31 USD | $1,431 9.66 USD | $1,456 9.83 USD | $21.72B 146.62M USD | 7.25 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,019 6.88 USD |
+0.79
|
$20.22B 136.46M USD | $9.3K 62.78 USD | $1,015 6.85 USD | $1,020 6.89 USD | $20.22B 136.46M USD | 7.64 | $133.35 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,243 8.39 USD |
+0.97
|
$19.8B 133.67M USD | $15.4K 103.95 USD | $1,235 8.34 USD | $1,245 8.4 USD | $19.8B 133.67M USD | 7.13 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
0
|
$19.17B 129.4M USD | $13K 87.75 USD | $789 5.33 USD | $793 5.35 USD | $19.17B 129.4M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,837 19.15 USD |
+0.28
|
$18.82B 127.03M USD | $600 4.05 USD | $2,832 19.12 USD | $2,845 19.2 USD | $18.82B 127.03M USD | 9.79 | $289.69 1.96 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}