للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,831 25.86 USD |
-0.78
|
$7.51T 50.71B USD | $1.59M 10.7K USD | $3,825 25.82 USD | $3,876 26.16 USD | $7.51T 50.71B USD | 13.95 | $274.52 1.85 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.85
|
$2.46T 16.58B USD | $157.5K 1.06K USD | $1,044.5 7.05 USD | $1,055 7.12 USD | $2.46T 16.58B USD | 19.28 | $54.2 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,498.5 16.87 USD |
-1.05
|
$1.74T 11.72B USD | $394.3K 2.66K USD | $2,470 16.67 USD | $2,515 16.98 USD | $1.74T 11.72B USD | 13.53 | $184.58 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $962.2 6.5 USD |
+0.39
|
$1.31T 8.82B USD | $648.7K 4.38K USD | $958.9 6.47 USD | $966 6.52 USD | $1.31T 8.82B USD | 15.90 | $60.48 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $662.7 4.47 USD |
+0.12
|
$943.13B 6.37B USD | $993.4K 6.71K USD | $661.4 4.46 USD | $666.1 4.5 USD | $943.13B 6.37B USD | 12.59 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
+0.33
|
$905.58B 6.11B USD | $113.4K 765.48 USD | $4,258 28.74 USD | $4,288 28.95 USD | $905.58B 6.11B USD | 0 | -$443.9 -2.9 USD | |
| Tosoh Corporation 4042.T | $1,955 13.2 USD |
+0.62
|
$622.69B 4.2B USD | $163.5K 1.1K USD | $1,944 13.12 USD | $1,955.5 13.2 USD | $622.69B 4.2B USD | 9.65 | $202.46 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,021 20.39 USD |
-0.36
|
$565.96B 3.82B USD | $221.6K 1.5K USD | $3,007 20.3 USD | $3,046 20.56 USD | $565.96B 3.82B USD | 11.36 | $265.91 1.79 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $332.4 2.24 USD |
+2.56
|
$544.04B 3.67B USD | $10.79M 72.84K USD | $322.5 2.18 USD | $334 2.25 USD | $544.04B 3.67B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,630 11 USD |
+0.8
|
$527.9B 3.56B USD | $166.2K 1.12K USD | $1,624.5 10.97 USD | $1,639 11.06 USD | $527.9B 3.56B USD | 16.94 | $96.21 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,536.5 17.12 USD |
-0.26
|
$458.41B 3.09B USD | $318K 2.15K USD | $2,510 16.94 USD | $2,542.5 17.16 USD | $458.41B 3.09B USD | 6.23 | $406.63 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,142.5 14.46 USD |
-0.09
|
$417.16B 2.82B USD | $91.5K 617.65 USD | $2,141 14.45 USD | $2,155 14.55 USD | $417.16B 2.82B USD | 12.38 | $173.06 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,150 14.51 USD |
0
|
$378.89B 2.56B USD | $101.6K 685.83 USD | $2,148 14.5 USD | $2,170.5 14.65 USD | $378.89B 2.56B USD | 10.89 | $197.37 1.33 USD | |
| Daicel Corporation 4202.T | $1,183 7.99 USD |
+0.47
|
$313.65B 2.12B USD | $163.3K 1.1K USD | $1,179 7.96 USD | $1,188 8.02 USD | $313.65B 2.12B USD | 5.84 | $202.41 1.37 USD | |
| Zeon Corporation 4205.T | $1,355.5 9.15 USD |
+0.22
|
$267.43B 1.81B USD | $98.6K 665.58 USD | $1,350 9.11 USD | $1,362.5 9.2 USD | $267.43B 1.81B USD | 9.35 | $144.85 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,675.5 11.31 USD |
+0.75
|
$253.77B 1.71B USD | $186.7K 1.26K USD | $1,658.5 11.2 USD | $1,680 11.34 USD | $253.77B 1.71B USD | 16.84 | $99.45 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $865.2 5.84 USD |
+0.24
|
$184.7B 1.25B USD | $157.6K 1.06K USD | $858.9 5.8 USD | $867.1 5.85 USD | $184.7B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $156 1.05 USD |
+3.97
|
$8.99B 60.71M USD | $473.1K 3.19K USD | $151 1.02 USD | $157 1.06 USD | $8.99B 60.71M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,600 31.05 USD |
+0.63
|
$2.01T 13.55B USD | $54.6K 368.57 USD | $4,567 30.83 USD | $4,613 31.14 USD | $2.01T 13.55B USD | 18.09 | $254.15 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,138 27.93 USD |
+1.75
|
$563.93B 3.81B USD | $101K 681.78 USD | $4,061 27.41 USD | $4,143 27.97 USD | $563.93B 3.81B USD | 13.04 | $317.23 2.14 USD | |
| NOF Corporation 4403.T | $2,043.5 13.79 USD |
+1.06
|
$477.22B 3.22B USD | $83.7K 565 USD | $2,026.5 13.68 USD | $2,051 13.84 USD | $477.22B 3.22B USD | 13.67 | $149.43 1.01 USD | |
| Air Water Inc. 4088.T | $1,850 12.49 USD |
+0.63
|
$423.64B 2.86B USD | $35.4K 238.96 USD | $1,844.5 12.45 USD | $1,853 12.51 USD | $423.64B 2.86B USD | 8.74 | $211.61 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,180 21.47 USD |
+0.98
|
$278.68B 1.88B USD | $59K 398.27 USD | $3,169 21.39 USD | $3,204 21.63 USD | $278.68B 1.88B USD | 17.77 | $178.86 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,415.5 16.31 USD |
+0.75
|
$262B 1.77B USD | $28.6K 193.06 USD | $2,400.5 16.2 USD | $2,421.5 16.35 USD | $262B 1.77B USD | 10.34 | $233.52 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
+0.87
|
$257.62B 1.74B USD | $12.4K 83.7 USD | $4,620 31.19 USD | $4,650 31.39 USD | $257.62B 1.74B USD | 22.71 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,612 17.63 USD |
+0.52
|
$247.31B 1.67B USD | $56.6K 382.07 USD | $2,601.5 17.56 USD | $2,635 17.79 USD | $247.31B 1.67B USD | 11.60 | $225.03 1.52 USD | |
| Adeka Corporation 4401.T | $2,396 16.17 USD |
+0.71
|
$243.76B 1.65B USD | $21.7K 146.48 USD | $2,389 16.13 USD | $2,402 16.21 USD | $243.76B 1.65B USD | 9.50 | $252.17 1.7 USD | |
| Kaneka Corporation 4118.T | $3,421 23.09 USD |
+0.8
|
$215.3B 1.45B USD | $28.4K 191.71 USD | $3,394 22.91 USD | $3,429 23.15 USD | $215.3B 1.45B USD | 7.94 | $430.36 2.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,312.5 8.86 USD |
+1.27
|
$210.5B 1.42B USD | $98K 661.53 USD | $1,301 8.78 USD | $1,315 8.88 USD | $210.5B 1.42B USD | 14.78 | $88.78 0.6 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,583 10.69 USD |
+3.47
|
$199.23B 1.34B USD | $192.1K 1.3K USD | $1,565 10.56 USD | $1,603 10.82 USD | $199.23B 1.34B USD | 19.52 | $81.09 0.55 USD | |
| UBE Corporation 4208.T | $2,016 13.61 USD |
+1.51
|
$195.75B 1.32B USD | $107.8K 727.68 USD | $2,001 13.51 USD | $2,019 13.63 USD | $195.75B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,579 17.41 USD |
+1.58
|
$185.55B 1.25B USD | $101.4K 684.48 USD | $2,540.5 17.15 USD | $2,586 17.46 USD | $185.55B 1.25B USD | 8.01 | $321.95 2.17 USD | |
| LINTEC Corporation 7966.T | $2,625 17.72 USD |
+1.2
|
$176.78B 1.19B USD | $34.2K 230.86 USD | $2,609 17.61 USD | $2,630 17.75 USD | $176.78B 1.19B USD | 10.32 | $254.21 1.72 USD | |
| Denka Company Limited 4061.T | $1,916.5 12.94 USD |
+0.39
|
$165.16B 1.11B USD | $46.1K 311.19 USD | $1,910 12.89 USD | $1,921.5 12.97 USD | $165.16B 1.11B USD | 15.09 | $126.95 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,025 20.42 USD |
+1.48
|
$164.51B 1.11B USD | $11.7K 78.98 USD | $3,005 20.28 USD | $3,025 20.42 USD | $164.51B 1.11B USD | 7.95 | $380.38 2.57 USD | |
| Toagosei Co., Ltd. 4045.T | $1,338.5 9.04 USD |
+1.4
|
$147.15B 993.28M USD | $31.8K 214.66 USD | $1,326.5 8.95 USD | $1,339.5 9.04 USD | $147.15B 993.28M USD | 12.80 | $104.54 0.71 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,631 17.76 USD |
+0.69
|
$145.31B 980.85M USD | $19.6K 132.31 USD | $2,621 17.69 USD | $2,635 17.79 USD | $145.31B 980.85M USD | 8.35 | $314.87 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
-0.66
|
$144.86B 977.82M USD | $8.8K 59.4 USD | $8,940 60.35 USD | $9,040 61.02 USD | $144.86B 977.82M USD | 9.93 | $904 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,857 19.29 USD |
+1.38
|
$143.38B 967.85M USD | $33.6K 226.81 USD | $2,840 19.17 USD | $2,865 19.34 USD | $143.38B 967.85M USD | 8.10 | $352.53 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,133 7.65 USD |
+1.25
|
$130.09B 878.17M USD | $100.5K 678.4 USD | $1,122 7.57 USD | $1,134 7.65 USD | $130.09B 878.17M USD | 9.81 | $115.48 0.78 USD | |
| Kureha Corporation 4023.T | $2,469 16.67 USD |
-0.56
|
$122.81B 829.03M USD | $51.2K 345.61 USD | $2,469 16.67 USD | $2,486 16.78 USD | $122.81B 829.03M USD | 16.99 | $145.26 0.98 USD | |
| Takasago International Corporation 4914.T | $6,250 42.19 USD |
+1.63
|
$121.82B 822.31M USD | $10K 67.5 USD | $6,130 41.38 USD | $6,260 42.26 USD | $121.82B 822.31M USD | 12.15 | $514.14 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,700 58.73 USD |
+0.12
|
$117.37B 792.26M USD | $400 2.7 USD | $8,700 58.73 USD | $8,780 59.27 USD | $117.37B 792.26M USD | 8.99 | $967.2 6.53 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,280 22.14 USD |
+1.55
|
$116.72B 787.87M USD | $19.8K 133.66 USD | $3,230 21.8 USD | $3,300 22.28 USD | $116.72B 787.87M USD | 10.13 | $323.65 2.18 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,797 18.88 USD |
+1.34
|
$114.26B 771.26M USD | $6.3K 42.53 USD | $2,780 18.77 USD | $2,797 18.88 USD | $114.26B 771.26M USD | 15.76 | $177.47 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,379 9.31 USD |
+1.1
|
$110.76B 747.66M USD | $18.4K 124.21 USD | $1,364 9.21 USD | $1,382 9.33 USD | $110.76B 747.66M USD | 12.22 | $112.8 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.51
|
$109.98B 742.42M USD | $19.3K 130.28 USD | $3,970 26.8 USD | $4,035 27.24 USD | $109.98B 742.42M USD | 22.40 | $179.84 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $19,280 130.15 USD |
+2.99
|
$98.25B 663.23M USD | $14.2K 95.85 USD | $18,720 126.37 USD | $19,320 130.42 USD | $98.25B 663.23M USD | 19.35 | $995.9 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,936 13.07 USD |
+1.89
|
$96.24B 649.63M USD | $37.6K 253.81 USD | $1,913 12.91 USD | $1,938 13.08 USD | $96.24B 649.63M USD | 7.43 | $260.3 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+0.6
|
$87.89B 593.31M USD | $1.8K 12.15 USD | $5,050 34.09 USD | $5,090 34.36 USD | $87.89B 593.31M USD | 16.17 | $313.49 2.12 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,402 16.21 USD |
+1.22
|
$87.75B 592.36M USD | $24.8K 167.41 USD | $2,384 16.09 USD | $2,405 16.23 USD | $87.75B 592.36M USD | 10.63 | $225.91 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,741 11.75 USD |
+1.69
|
$86.17B 581.69M USD | $64.6K 436.07 USD | $1,717 11.59 USD | $1,743 11.77 USD | $86.17B 581.69M USD | 9.63 | $180.62 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,595 24.27 USD |
+1.27
|
$79.53B 536.85M USD | $4.4K 29.7 USD | $3,580 24.17 USD | $3,605 24.33 USD | $79.53B 536.85M USD | 0 | -$355.3 -2.3 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $9.3K 62.78 USD | $3,125 21.09 USD | $3,175 21.43 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,738 11.73 USD |
+0.87
|
$77.68B 524.34M USD | $30K 202.51 USD | $1,717 11.59 USD | $1,744 11.77 USD | $77.68B 524.34M USD | 9.07 | $191.43 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,366 15.97 USD |
-0.59
|
$76.89B 519.01M USD | $60.4K 407.72 USD | $2,350 15.86 USD | $2,382 16.08 USD | $76.89B 519.01M USD | 15.48 | $152.8 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $857 5.78 USD |
+1.18
|
$75.56B 510.08M USD | $64.7K 436.74 USD | $850 5.74 USD | $859 5.8 USD | $75.56B 510.08M USD | 47.06 | $18.21 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+2.81
|
$75.18B 507.51M USD | $26.9K 181.58 USD | $1,113 7.51 USD | $1,137 7.68 USD | $75.18B 507.51M USD | 9.88 | $114.61 0.77 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $2.4K 16.2 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,676 11.31 USD |
+2.38
|
$64.13B 432.87M USD | $67K 452.27 USD | $1,655 11.17 USD | $1,679 11.33 USD | $64.13B 432.87M USD | 12.87 | $130.14 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,700 31.73 USD |
+1.62
|
$61.87B 417.62M USD | $8.4K 56.7 USD | $4,625 31.22 USD | $4,700 31.73 USD | $61.87B 417.62M USD | 7.18 | $654.44 4.42 USD | |
| Riken Technos Corporation 4220.T | $979 6.61 USD |
+1.66
|
$50.1B 338.21M USD | $13.4K 90.45 USD | $966 6.52 USD | $979 6.61 USD | $50.1B 338.21M USD | 7.99 | $122.49 0.83 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $899 6.07 USD |
+2.39
|
$49.62B 334.95M USD | $15.4K 103.95 USD | $889 6 USD | $902 6.09 USD | $49.62B 334.95M USD | 10.40 | $86.4 0.58 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
0
|
$49.47B 333.91M USD | $100 0.68 USD | $17,050 115.09 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,851 19.25 USD |
+1.24
|
$48.93B 330.27M USD | $15.4K 103.95 USD | $2,820 19.04 USD | $2,858 19.29 USD | $48.93B 330.27M USD | 4.84 | $588.83 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $823 5.56 USD |
+0.73
|
$47.29B 319.2M USD | $13.1K 88.43 USD | $817 5.51 USD | $826 5.58 USD | $47.29B 319.2M USD | 0 | -$59.79 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,258 15.24 USD |
+0.94
|
$45.9B 309.82M USD | $8.8K 59.4 USD | $2,245 15.15 USD | $2,268 15.31 USD | $45.9B 309.82M USD | 10.61 | $212.74 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,027 13.68 USD |
+1.91
|
$45.61B 307.85M USD | $6.9K 46.58 USD | $2,001 13.51 USD | $2,034 13.73 USD | $45.61B 307.85M USD | 12.62 | $160.51 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,025 27.17 USD |
+1
|
$44.5B 300.4M USD | $7.6K 51.3 USD | $4,010 27.07 USD | $4,030 27.2 USD | $44.5B 300.4M USD | 10.90 | $369.01 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,820 25.79 USD |
+1.46
|
$43.9B 296.36M USD | $12K 81 USD | $3,775 25.48 USD | $3,835 25.89 USD | $43.9B 296.36M USD | 10.49 | $364.08 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,635 24.54 USD |
+1.96
|
$42.9B 289.6M USD | $7.7K 51.98 USD | $3,565 24.06 USD | $3,640 24.57 USD | $42.9B 289.6M USD | 15.21 | $238.86 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,420 16.34 USD |
0
|
$39.25B 264.93M USD | $154.1K 1.04K USD | $2,410 16.27 USD | $2,444 16.5 USD | $39.25B 264.93M USD | 0 | -$214.9 -1.4 USD | |
| MEC Company Ltd. 4971.T | $2,042 13.78 USD |
-0.1
|
$38.24B 258.11M USD | $34.2K 230.86 USD | $2,032 13.72 USD | $2,052 13.85 USD | $38.24B 258.11M USD | 16.67 | $122.44 0.83 USD | |
| Sec Carbon,Limited 5304.T | $1,904 12.85 USD |
+0.47
|
$38.17B 257.66M USD | $2.1K 14.18 USD | $1,896 12.8 USD | $1,905 12.86 USD | $38.17B 257.66M USD | 5.73 | $332.19 2.24 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,420 29.84 USD |
+0.45
|
$35.08B 236.81M USD | $16.6K 112.05 USD | $4,350 29.36 USD | $4,470 30.17 USD | $35.08B 236.81M USD | 12.71 | $347.6 2.35 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
0
|
$34.63B 233.75M USD | $300 2.03 USD | $1,584 10.69 USD | $1,600 10.8 USD | $34.63B 233.75M USD | 12.75 | $125.44 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,180 7.97 USD |
+2.43
|
$33.61B 226.89M USD | $24.6K 166.06 USD | $1,157 7.81 USD | $1,184 7.99 USD | $33.61B 226.89M USD | 6.04 | $195.15 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,468 9.91 USD |
+2.59
|
$32.04B 216.3M USD | $8.3K 56.03 USD | $1,436 9.69 USD | $1,469 9.92 USD | $32.04B 216.3M USD | 7.48 | $196.05 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,082 14.05 USD |
+3.02
|
$30.6B 206.53M USD | $4.2K 28.35 USD | $2,046 13.81 USD | $2,086 14.08 USD | $30.6B 206.53M USD | 81.10 | $25.67 0.17 USD | |
| Tayca Corporation 4027.T | $1,265 8.54 USD |
+1.61
|
$28.87B 194.85M USD | $13.7K 92.48 USD | $1,241 8.38 USD | $1,271 8.58 USD | $28.87B 194.85M USD | 13.21 | $95.74 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,428 9.64 USD |
+0.56
|
$27.79B 187.59M USD | $400 2.7 USD | $1,425 9.62 USD | $1,428 9.64 USD | $27.79B 187.59M USD | 12.55 | $113.74 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,999 13.49 USD |
+2.25
|
$27.3B 184.29M USD | $1.8K 12.15 USD | $1,972 13.31 USD | $1,999 13.49 USD | $27.3B 184.29M USD | 15.68 | $127.47 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,095 20.89 USD |
+3
|
$26.24B 177.11M USD | $4.3K 29.03 USD | $3,040 20.52 USD | $3,105 20.96 USD | $26.24B 177.11M USD | 11.40 | $271.35 1.83 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,735 11.71 USD |
+1.34
|
$25.75B 173.79M USD | $19.6K 132.31 USD | $1,721 11.62 USD | $1,742 11.76 USD | $25.75B 173.79M USD | 15.52 | $111.79 0.75 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,273 8.59 USD |
+1.11
|
$25.01B 168.86M USD | $7.6K 51.3 USD | $1,261 8.51 USD | $1,276 8.61 USD | $25.01B 168.86M USD | 7.04 | $180.79 1.22 USD | |
| Yushiro Inc. 5013.T | $1,818 12.27 USD |
+1.45
|
$24.57B 165.85M USD | $5.8K 39.15 USD | $1,792 12.1 USD | $1,830 12.35 USD | $24.57B 165.85M USD | 6.70 | $271.13 1.83 USD | |
| Carlit Co., Ltd. 4275.T | $1,037 7 USD |
+2.37
|
$24.44B 164.98M USD | $16.2K 109.35 USD | $1,019 6.88 USD | $1,037 7 USD | $24.44B 164.98M USD | 10.29 | $100.69 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,538 17.13 USD |
+2.26
|
$24.43B 164.91M USD | $6.3K 42.53 USD | $2,510 16.94 USD | $2,538 17.13 USD | $24.43B 164.91M USD | 8.34 | $304.05 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,444 9.75 USD |
+0.14
|
$23.94B 161.61M USD | $9.9K 66.83 USD | $1,442 9.73 USD | $1,458 9.84 USD | $23.94B 161.61M USD | 5.66 | $254.8 1.72 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,016 6.86 USD |
+3.15
|
$23.13B 156.16M USD | $9.4K 63.45 USD | $992 6.7 USD | $1,018 6.87 USD | $23.13B 156.16M USD | 10.00 | $101.55 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,453 9.81 USD |
+1.47
|
$23.09B 155.89M USD | $7.2K 48.6 USD | $1,441 9.73 USD | $1,457 9.84 USD | $23.09B 155.89M USD | 5.59 | $259.48 1.75 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,300 8.78 USD |
+0.62
|
$20.66B 139.46M USD | $3.7K 24.98 USD | $1,288 8.69 USD | $1,307 8.82 USD | $20.66B 139.46M USD | 7.46 | $174.16 1.18 USD | |
| Rasa Industries, Ltd. 4022.T | $2,640 17.82 USD |
+2.25
|
$20.61B 139.13M USD | $5.4K 36.45 USD | $2,590 17.48 USD | $2,646 17.86 USD | $20.61B 139.13M USD | 8.80 | $299.77 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,022 6.9 USD |
+2.61
|
$20.28B 136.86M USD | $13.1K 88.43 USD | $1,001 6.76 USD | $1,026 6.93 USD | $20.28B 136.86M USD | 15.06 | $67.83 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,010 20.32 USD |
+1.65
|
$19.97B 134.78M USD | $3.6K 24.3 USD | $2,971 20.06 USD | $3,025 20.42 USD | $19.97B 134.78M USD | 11.34 | $265.31 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $808 5.45 USD |
+1.13
|
$19.61B 132.35M USD | $1.5K 10.13 USD | $806 5.44 USD | $810 5.47 USD | $19.61B 132.35M USD | 0 | -$6.63 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}