للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,435 29.94 USD |
+1.26
|
$8.69T 58.67B USD | $8.24M 55.59K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.69T 58.67B USD | 16.48 | $269.08 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,084 7.32 USD |
+0.56
|
$2.55T 17.19B USD | $2.18M 14.74K USD | $1,076 7.26 USD | $1,095.5 7.39 USD | $2.55T 17.19B USD | 19.99 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,639.5 17.82 USD |
+3.05
|
$1.83T 12.38B USD | $4.15M 28.04K USD | $2,619.5 17.68 USD | $2,648.5 17.88 USD | $1.83T 12.38B USD | 13.48 | $195.7 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,006.5 6.79 USD |
+0.91
|
$1.37T 9.23B USD | $10.35M 69.89K USD | $975.4 6.58 USD | $1,023 6.91 USD | $1.37T 9.23B USD | 16.65 | $60.42 0.41 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $720.8 4.87 USD |
+0.94
|
$1.03T 6.92B USD | $5.32M 35.88K USD | $716 4.83 USD | $725 4.89 USD | $1.03T 6.92B USD | 13.69 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,439 29.96 USD |
+0.89
|
$942.3B 6.36B USD | $881.8K 5.95K USD | $4,417 29.82 USD | $4,464 30.13 USD | $942.3B 6.36B USD | 0 | -$443.5 -2.9 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
+1.07
|
$648.49B 4.38B USD | $1.21M 8.19K USD | $2,023.5 13.66 USD | $2,044 13.8 USD | $648.49B 4.38B USD | 10.05 | $202.56 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,222 21.75 USD |
+1.87
|
$603.62B 4.07B USD | $611.5K 4.13K USD | $3,181 21.47 USD | $3,232 21.82 USD | $603.62B 4.07B USD | 12.11 | $265.96 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.7 2.41 USD |
+2.85
|
$585.45B 3.95B USD | $10.74M 72.48K USD | $351.4 2.37 USD | $357.7 2.41 USD | $585.45B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,711 11.55 USD |
+1.75
|
$554.28B 3.74B USD | $1.82M 12.27K USD | $1,700 11.48 USD | $1,724.5 11.64 USD | $554.28B 3.74B USD | 17.76 | $96.31 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,713.5 18.32 USD |
+2.45
|
$490.4B 3.31B USD | $1.08M 7.29K USD | $2,697.5 18.21 USD | $2,729 18.42 USD | $490.4B 3.31B USD | 6.67 | $406.53 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,226.5 15.03 USD |
+1.53
|
$433.52B 2.93B USD | $589.4K 3.98K USD | $2,218 14.97 USD | $2,239 15.11 USD | $433.52B 2.93B USD | 12.87 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,164 14.61 USD |
+1.15
|
$381.36B 2.57B USD | $585.4K 3.95K USD | $2,129 14.37 USD | $2,182.5 14.73 USD | $381.36B 2.57B USD | 10.96 | $197.35 1.33 USD | |
| Zeon Corporation 4205.T | $1,396 9.42 USD |
-0.04
|
$275.42B 1.86B USD | $995.7K 6.72K USD | $1,382 9.33 USD | $1,400 9.45 USD | $275.42B 1.86B USD | 10.96 | $127.36 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,703 11.5 USD |
+1.01
|
$257.94B 1.74B USD | $620.5K 4.19K USD | $1,691 11.41 USD | $1,708.5 11.53 USD | $257.94B 1.74B USD | 17.10 | $99.56 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $917.8 6.2 USD |
+1.3
|
$195.93B 1.32B USD | $921.5K 6.22K USD | $907.7 6.13 USD | $923 6.23 USD | $195.93B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $164 1.11 USD |
+1.86
|
$9.46B 63.83M USD | $926.7K 6.26K USD | $161 1.09 USD | $165 1.11 USD | $9.46B 63.83M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+2.89
|
$2.12T 14.34B USD | $886.8K 5.99K USD | $4,840 32.67 USD | $4,936 33.32 USD | $2.12T 14.34B USD | 19.30 | $254.26 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,290 28.96 USD |
+1.37
|
$584.65B 3.95B USD | $661.1K 4.46K USD | $4,245 28.65 USD | $4,321 29.17 USD | $584.65B 3.95B USD | 13.53 | $317 2.14 USD | |
| NOF Corporation 4403.T | $2,180 14.72 USD |
+2.56
|
$509.1B 3.44B USD | $1.1M 7.41K USD | $2,110 14.24 USD | $2,220 14.99 USD | $509.1B 3.44B USD | 14.58 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,991 13.44 USD |
+0.71
|
$455.93B 3.08B USD | $440K 2.97K USD | $1,980.5 13.37 USD | $2,005.5 13.54 USD | $455.93B 3.08B USD | 9.41 | $211.54 1.43 USD | |
| Daicel Corporation 4202.T | $1,220.5 8.24 USD |
+1.03
|
$323.59B 2.18B USD | $688.3K 4.65K USD | $1,213.5 8.19 USD | $1,224.5 8.27 USD | $323.59B 2.18B USD | 6.02 | $202.43 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,417 23.07 USD |
+1.21
|
$299.45B 2.02B USD | $274.4K 1.85K USD | $3,390 22.88 USD | $3,430 23.15 USD | $299.45B 2.02B USD | 19.10 | $178.87 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,658 17.94 USD |
+3.22
|
$288.3B 1.95B USD | $805.3K 5.44K USD | $2,595.5 17.52 USD | $2,670.5 18.03 USD | $288.3B 1.95B USD | 11.38 | $233.55 1.58 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,920 33.21 USD |
-0.61
|
$273.16B 1.84B USD | $149.8K 1.01K USD | $4,885 32.98 USD | $4,965 33.52 USD | $273.16B 1.84B USD | 25.44 | $193.39 1.31 USD | |
| Adeka Corporation 4401.T | $2,665 17.99 USD |
+0.57
|
$271.13B 1.83B USD | $237.8K 1.61K USD | $2,647.5 17.87 USD | $2,681.5 18.1 USD | $271.13B 1.83B USD | 10.56 | $252.29 1.7 USD | |
| DIC Corporation 4631.T | $2,747.5 18.55 USD |
+1.53
|
$260.14B 1.76B USD | $303.5K 2.05K USD | $2,729.5 18.42 USD | $2,761 18.64 USD | $260.14B 1.76B USD | 12.20 | $225.03 1.52 USD | |
| Kaneka Corporation 4118.T | $3,554 23.99 USD |
+0.91
|
$223.67B 1.51B USD | $121.6K 820.83 USD | $3,529 23.82 USD | $3,579 24.16 USD | $223.67B 1.51B USD | 8.26 | $430.11 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,384.5 9.35 USD |
+1.43
|
$221.36B 1.49B USD | $334.1K 2.26K USD | $1,371.5 9.26 USD | $1,387 9.36 USD | $221.36B 1.49B USD | 15.59 | $88.78 0.6 USD | |
| UBE Corporation 4208.T | $2,248 15.17 USD |
+1.95
|
$218.28B 1.47B USD | $657.4K 4.44K USD | $2,213.5 14.94 USD | $2,258 15.24 USD | $218.28B 1.47B USD | 0 | -$103.9 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,827 19.08 USD |
+0.55
|
$203.39B 1.37B USD | $571.1K 3.86K USD | $2,809 18.96 USD | $2,845 19.2 USD | $203.39B 1.37B USD | 8.77 | $322.06 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,515 10.23 USD |
+0.46
|
$190.67B 1.29B USD | $394K 2.66K USD | $1,501 10.13 USD | $1,528 10.31 USD | $190.67B 1.29B USD | 18.66 | $81.17 0.55 USD | |
| LINTEC Corporation 7966.T | $2,717 18.34 USD |
+0.93
|
$185.49B 1.25B USD | $321.2K 2.17K USD | $2,699 18.22 USD | $2,735 18.46 USD | $185.49B 1.25B USD | 10.82 | $250.89 1.69 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
+1.92
|
$173.21B 1.17B USD | $210.3K 1.42K USD | $3,130 21.13 USD | $3,210 21.67 USD | $173.21B 1.17B USD | 8.30 | $383.44 2.59 USD | |
| Denka Company Limited 4061.T | $1,923.5 12.98 USD |
-0.03
|
$165.76B 1.12B USD | $554.9K 3.75K USD | $1,923.5 12.98 USD | $1,964 13.26 USD | $165.76B 1.12B USD | 15.14 | $126.97 0.86 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,460 63.86 USD |
+2.16
|
$152.6B 1.03B USD | $22.5K 151.88 USD | $9,250 62.44 USD | $9,580 64.67 USD | $152.6B 1.03B USD | 10.46 | $904.23 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,367 9.23 USD |
+1.03
|
$150.28B 1.01B USD | $159.4K 1.08K USD | $1,357 9.16 USD | $1,371 9.25 USD | $150.28B 1.01B USD | 13.81 | $98.96 0.67 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,690 18.16 USD |
+0.45
|
$148.17B 1B USD | $79.8K 538.67 USD | $2,680 18.09 USD | $2,704 18.25 USD | $148.17B 1B USD | 8.54 | $314.97 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,948 19.9 USD |
+1.38
|
$147.95B 998.68M USD | $153.2K 1.03K USD | $2,914 19.67 USD | $2,961 19.99 USD | $147.95B 998.68M USD | 8.36 | $352.51 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
+1.75
|
$140.31B 947.16M USD | $101.3K 683.8 USD | $1,208 8.15 USD | $1,227 8.28 USD | $140.31B 947.16M USD | 10.58 | $115.48 0.78 USD | |
| Kureha Corporation 4023.T | $2,610 17.62 USD |
+2.15
|
$129.83B 876.37M USD | $196.6K 1.33K USD | $2,575 17.38 USD | $2,621 17.69 USD | $129.83B 876.37M USD | 17.70 | $147.42 1 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
+1.06
|
$129.61B 874.93M USD | $38K 256.51 USD | $6,610 44.62 USD | $6,690 45.16 USD | $129.61B 874.93M USD | 12.94 | $513.65 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,625 24.47 USD |
+2.11
|
$127.81B 862.73M USD | $54.7K 369.24 USD | $3,565 24.06 USD | $3,625 24.47 USD | $127.81B 862.73M USD | 11.20 | $323.51 2.18 USD | |
| ISE Chemicals Corporation 4107.T | $24,290 163.96 USD |
-2.41
|
$123.78B 835.57M USD | $102.4K 691.23 USD | $24,150 163.02 USD | $25,450 171.79 USD | $123.78B 835.57M USD | 22.27 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,522 10.27 USD |
+1.33
|
$122.25B 825.19M USD | $204K 1.38K USD | $1,510 10.19 USD | $1,538 10.38 USD | $122.25B 825.19M USD | 12.61 | $120.61 0.81 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,902 19.59 USD |
+0.9
|
$118.54B 800.21M USD | $46.4K 313.21 USD | $2,877 19.42 USD | $2,910 19.64 USD | $118.54B 800.21M USD | 16.34 | $177.53 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
-1.69
|
$117.5B 793.17M USD | $9.8K 66.15 USD | $8,710 58.79 USD | $8,800 59.4 USD | $117.5B 793.17M USD | 8.99 | $967.78 6.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,285 28.92 USD |
+1.3
|
$116.94B 789.4M USD | $120.9K 816.11 USD | $4,250 28.69 USD | $4,320 29.16 USD | $116.94B 789.4M USD | 23.44 | $182.74 1.23 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
-0.43
|
$104.41B 704.82M USD | $317.3K 2.14K USD | $2,105 14.21 USD | $2,139 14.44 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,833 12.37 USD |
-0.05
|
$90.73B 612.43M USD | $255.8K 1.73K USD | $1,806 12.19 USD | $1,843 12.44 USD | $90.73B 612.43M USD | 10.14 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
+1.77
|
$89.8B 606.18M USD | $9.4K 63.45 USD | $5,100 34.43 USD | $5,190 35.03 USD | $89.8B 606.18M USD | 16.53 | $313.21 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,676 18.06 USD |
+0.04
|
$86.96B 587.01M USD | $279.7K 1.89K USD | $2,644 17.85 USD | $2,706 18.27 USD | $86.96B 587.01M USD | 17.52 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,380 16.07 USD |
+1.8
|
$86.95B 586.94M USD | $246.1K 1.66K USD | $2,347 15.84 USD | $2,398 16.19 USD | $86.95B 586.94M USD | 10.53 | $225.81 1.52 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,755 25.35 USD |
+4.6
|
$83.07B 560.74M USD | $109.6K 739.83 USD | $3,640 24.57 USD | $3,775 25.48 USD | $83.07B 560.74M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
+1.26
|
$80.25B 541.68M USD | $27.2K 183.61 USD | $3,195 21.57 USD | $3,255 21.97 USD | $80.25B 541.68M USD | 11.19 | $287.55 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,842 12.43 USD |
+2.11
|
$79.63B 537.56M USD | $75K 506.27 USD | $1,801 12.16 USD | $1,860 12.56 USD | $79.63B 537.56M USD | 9.31 | $197.72 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
+1.12
|
$79.44B 536.27M USD | $399.4K 2.7K USD | $895 6.04 USD | $906 6.12 USD | $79.44B 536.27M USD | 49.61 | $18.16 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
+1.36
|
$73.99B 499.45M USD | $93K 627.78 USD | $1,103 7.45 USD | $1,130 7.63 USD | $73.99B 499.45M USD | 9.21 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $25.5K 172.13 USD | $3,565 24.06 USD | $3,585 24.2 USD | $71.16B 480.33M USD | 20.78 | $171.72 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,777 12 USD |
-2.04
|
$67.99B 458.95M USD | $585.7K 3.95K USD | $1,770 11.95 USD | $1,848 12.47 USD | $67.99B 458.95M USD | 13.65 | $130.12 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+1.41
|
$61.08B 412.29M USD | $92.5K 624.4 USD | $4,600 31.05 USD | $4,755 32.1 USD | $61.08B 412.29M USD | 7.12 | $654.24 4.42 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $952 6.43 USD |
+0.53
|
$52.55B 354.7M USD | $52.2K 352.36 USD | $951 6.42 USD | $959 6.47 USD | $52.55B 354.7M USD | 11.02 | $86.36 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
+0.16
|
$52.34B 353.32M USD | $39.1K 263.94 USD | $3,020 20.39 USD | $3,050 20.59 USD | $52.34B 353.32M USD | 5.18 | $588.73 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
+0.9
|
$51.84B 349.96M USD | $54.9K 370.59 USD | $1,009 6.81 USD | $1,022 6.9 USD | $51.84B 349.96M USD | 8.26 | $122.51 0.83 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,251 15.19 USD |
-0.27
|
$50.64B 341.87M USD | $36.5K 246.39 USD | $2,236 15.09 USD | $2,259 15.25 USD | $50.64B 341.87M USD | 14.04 | $160.31 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,370 117.25 USD |
0
|
$50.39B 340.18M USD | $400 2.7 USD | $17,370 117.25 USD | $17,790 120.09 USD | $50.39B 340.18M USD | 7.75 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,463 16.63 USD |
+1.4
|
$50.06B 337.95M USD | $39.3K 265.29 USD | $2,438 16.46 USD | $2,473 16.69 USD | $50.06B 337.95M USD | 11.57 | $212.72 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $859 5.8 USD |
+0.59
|
$49.36B 333.17M USD | $84.9K 573.1 USD | $853 5.76 USD | $863 5.83 USD | $49.36B 333.17M USD | 0 | -$59.82 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,601 17.56 USD |
+4.84
|
$48.7B 328.76M USD | $287.4K 1.94K USD | $2,500 16.88 USD | $2,621 17.69 USD | $48.7B 328.76M USD | 21.27 | $122.26 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
+0.62
|
$46.6B 314.6M USD | $22.2K 149.86 USD | $4,040 27.27 USD | $4,070 27.47 USD | $46.6B 314.6M USD | 11.14 | $363.78 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,180 28.22 USD |
+0.84
|
$46.21B 311.96M USD | $35.7K 240.99 USD | $4,155 28.05 USD | $4,205 28.38 USD | $46.21B 311.96M USD | 11.32 | $368.99 2.49 USD | |
| Stella Chemifa Corporation 4109.T | $3,620 24.44 USD |
-4.11
|
$42.73B 288.41M USD | $119.6K 807.33 USD | $3,565 24.06 USD | $3,890 26.26 USD | $42.73B 288.41M USD | 15.17 | $238.58 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,550 17.21 USD |
+1.76
|
$41.36B 279.16M USD | $78.7K 531.25 USD | $2,520 17.01 USD | $2,561 17.29 USD | $41.36B 279.16M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,998 13.49 USD |
-0.6
|
$40.33B 272.27M USD | $23.4K 157.96 USD | $1,982 13.38 USD | $2,012 13.58 USD | $40.33B 272.27M USD | 6.05 | $329.84 2.23 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $5,060 34.16 USD |
+0.8
|
$40.16B 271.09M USD | $41.8K 282.16 USD | $5,010 33.82 USD | $5,120 34.56 USD | $40.16B 271.09M USD | 14.55 | $347.57 2.35 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,281 8.65 USD |
+0.95
|
$36.49B 246.31M USD | $116.4K 785.73 USD | $1,265 8.54 USD | $1,294 8.73 USD | $36.49B 246.31M USD | 6.56 | $195.05 1.32 USD | |
| SOFT99corporation 4464.T | $1,680 11.34 USD |
-2.61
|
$36.13B 243.91M USD | $3.5K 23.63 USD | $1,680 11.34 USD | $1,716 11.58 USD | $36.13B 243.91M USD | 13.39 | $125.38 0.85 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,617 10.92 USD |
+3.45
|
$35.17B 237.43M USD | $134.8K 909.94 USD | $1,560 10.53 USD | $1,650 11.14 USD | $35.17B 237.43M USD | 8.24 | $196.05 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,326 15.7 USD |
+3.42
|
$34.08B 230.05M USD | $91.4K 616.98 USD | $2,204 14.88 USD | $2,358 15.92 USD | $34.08B 230.05M USD | 90.12 | $25.81 0.17 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,372 9.26 USD |
-0.29
|
$31.31B 211.33M USD | $84.7K 571.75 USD | $1,359 9.17 USD | $1,403 9.47 USD | $31.31B 211.33M USD | 14.32 | $95.77 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,539 10.39 USD |
+2.26
|
$29.95B 202.17M USD | $8.5K 57.38 USD | $1,507 10.17 USD | $1,549 10.46 USD | $29.95B 202.17M USD | 13.54 | $113.62 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,182 14.73 USD |
+2.15
|
$29.8B 201.16M USD | $75.5K 509.65 USD | $2,088 14.09 USD | $2,199 14.84 USD | $29.8B 201.16M USD | 17.10 | $127.55 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,811 12.22 USD |
+0.44
|
$26.87B 181.41M USD | $17.8K 120.15 USD | $1,806 12.19 USD | $1,815 12.25 USD | $26.87B 181.41M USD | 16.04 | $112.87 0.76 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,105 20.96 USD |
+1.14
|
$26.32B 177.69M USD | $27.9K 188.33 USD | $3,000 20.25 USD | $3,150 21.26 USD | $26.32B 177.69M USD | 11.43 | $271.47 1.83 USD | |
| Yushiro Inc. 5013.T | $1,929 13.02 USD |
+0.99
|
$26.07B 175.98M USD | $20.8K 140.41 USD | $1,913 12.91 USD | $1,935 13.06 USD | $26.07B 175.98M USD | 7.11 | $271.13 1.83 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,306 8.82 USD |
+0.85
|
$25.66B 173.23M USD | $6.8K 45.9 USD | $1,301 8.78 USD | $1,306 8.82 USD | $25.66B 173.23M USD | 7.22 | $180.84 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,054 7.11 USD |
+0.67
|
$24.84B 167.69M USD | $112.3K 758.06 USD | $1,040 7.02 USD | $1,071 7.23 USD | $24.84B 167.69M USD | 10.46 | $100.71 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,593 17.5 USD |
+0.89
|
$24.83B 167.61M USD | $46.1K 311.19 USD | $2,585 17.45 USD | $2,622 17.7 USD | $24.83B 167.61M USD | 8.52 | $304.2 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,487 10.04 USD |
+0.07
|
$24.65B 166.43M USD | $29K 195.76 USD | $1,486 10.03 USD | $1,506 10.17 USD | $24.65B 166.43M USD | 5.83 | $254.89 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,500 10.13 USD |
+1.49
|
$23.84B 160.93M USD | $63.1K 425.94 USD | $1,491 10.06 USD | $1,517 10.24 USD | $23.84B 160.93M USD | 5.78 | $259.43 1.75 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,042 7.03 USD |
+1.76
|
$23.73B 160.16M USD | $29.2K 197.11 USD | $1,016 6.86 USD | $1,043 7.04 USD | $23.73B 160.16M USD | 10.23 | $101.79 0.69 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,075 7.26 USD |
+2.58
|
$21.33B 143.96M USD | $18.1K 122.18 USD | $1,054 7.11 USD | $1,076 7.26 USD | $21.33B 143.96M USD | 15.85 | $67.81 0.46 USD | |
| Rasa Industries, Ltd. 4022.T | $2,717 18.34 USD |
+1.08
|
$21.21B 143.19M USD | $11.4K 76.95 USD | $2,691 18.17 USD | $2,736 18.47 USD | $21.21B 143.19M USD | 9.06 | $299.79 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,195 21.57 USD |
+1.27
|
$21.19B 143.06M USD | $10K 67.5 USD | $3,135 21.16 USD | $3,225 21.77 USD | $21.19B 143.06M USD | 12.04 | $265.35 1.79 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,299 8.77 USD |
+1.25
|
$20.56B 138.82M USD | $11.2K 75.6 USD | $1,281 8.65 USD | $1,299 8.77 USD | $20.56B 138.82M USD | 7.45 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $790 5.33 USD |
+0.64
|
$19.17B 129.4M USD | $40.7K 274.74 USD | $782 5.28 USD | $792 5.35 USD | $19.17B 129.4M USD | 0 | -$6.58 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}