للبلد: اليابان القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (41)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Tokyo (41)
المواد الأساسية (41)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (41)
المواد الكيميائية (41)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (9)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,641 31.33 USD |
-0.22
|
$9.1T 61.4B USD | $3.34M 22.53K USD | $4,591 30.99 USD | $4,660 31.46 USD | $9.1T 61.4B USD | 17.23 | $269.29 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 19.07 | $57.11 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,015.5 6.85 USD |
-0.05
|
$1.38T 9.31B USD | $1.95M 13.18K USD | $1,006 6.79 USD | $1,026.5 6.93 USD | $1.38T 9.31B USD | 10.22 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $770.6 5.2 USD |
+0.39
|
$1.1T 7.4B USD | $5.09M 34.35K USD | $757.1 5.11 USD | $774.8 5.23 USD | $1.1T 7.4B USD | 24.36 | $31.63 0.21 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+0.23
|
$681.13B 4.6B USD | $355.8K 2.4K USD | $2,108 14.23 USD | $2,142.5 14.46 USD | $681.13B 4.6B USD | 11.73 | $182.2 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,285 22.17 USD |
+3.46
|
$615.42B 4.15B USD | $1.72M 11.63K USD | $3,146 21.24 USD | $3,309 22.34 USD | $615.42B 4.15B USD | 19.26 | $170.5 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,835 12.39 USD |
+1.02
|
$594.44B 4.01B USD | $870.7K 5.88K USD | $1,805 12.18 USD | $1,841.5 12.43 USD | $594.44B 4.01B USD | 26.65 | $68.85 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,181 21.47 USD |
+0.09
|
$574.89B 3.88B USD | $1.32M 8.9K USD | $3,130 21.13 USD | $3,199 21.59 USD | $574.89B 3.88B USD | 7.21 | $441.11 2.98 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $346.8 2.34 USD |
+2.27
|
$567.61B 3.83B USD | $7.45M 50.29K USD | $336.8 2.27 USD | $346.8 2.34 USD | $567.61B 3.83B USD | 14.71 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,223.5 15.01 USD |
+2.49
|
$432.94B 2.92B USD | $936.3K 6.32K USD | $2,141.5 14.46 USD | $2,239 15.11 USD | $432.94B 2.92B USD | 9.71 | $228.88 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,055.5 13.88 USD |
+0.37
|
$362.24B 2.45B USD | $407.7K 2.75K USD | $2,029.5 13.7 USD | $2,069.5 13.97 USD | $362.24B 2.45B USD | 12.15 | $169.16 1.14 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,661 11.21 USD |
+0.39
|
$251.58B 1.7B USD | $494.7K 3.34K USD | $1,653 11.16 USD | $1,672 11.29 USD | $251.58B 1.7B USD | 14.59 | $113.83 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,037 7 USD |
+3.7
|
$221.37B 1.49B USD | $2.85M 19.23K USD | $1,012 6.83 USD | $1,057 7.14 USD | $221.37B 1.49B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.95
|
$9.05B 61.1M USD | $1.69M 11.38K USD | $152 1.03 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,176 34.94 USD |
+2.19
|
$2.24T 15.12B USD | $382.1K 2.58K USD | $4,986 33.66 USD | $5,148 34.75 USD | $2.24T 15.12B USD | 22.65 | $228.43 1.54 USD | |
| NOF Corporation 4403.T | $2,560 17.28 USD |
+2.01
|
$597.84B 4.04B USD | $483.8K 3.27K USD | $2,482 16.75 USD | $2,568 17.33 USD | $597.84B 4.04B USD | 18.12 | $141.28 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,348 29.35 USD |
+1.8
|
$591.57B 3.99B USD | $292.5K 1.97K USD | $4,235 28.59 USD | $4,353 29.38 USD | $591.57B 3.99B USD | 13.71 | $316.91 2.14 USD | |
| Air Water Inc. 4088.T | $2,019 13.63 USD |
+0.65
|
$462.34B 3.12B USD | $262.5K 1.77K USD | $1,974 13.33 USD | $2,023.5 13.66 USD | $462.34B 3.12B USD | 9.41 | $214.44 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,944 26.62 USD |
-1.28
|
$345.63B 2.33B USD | $181.8K 1.23K USD | $3,917 26.44 USD | $3,977 26.85 USD | $345.63B 2.33B USD | 18.87 | $208.94 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-0.83
|
$330.35B 2.23B USD | $199.3K 1.35K USD | $5,880 39.69 USD | $5,990 40.43 USD | $330.35B 2.23B USD | 30.79 | $193.2 1.3 USD | |
| Daicel Corporation 4202.T | $1,234 8.33 USD |
+0.33
|
$327.17B 2.21B USD | $289.9K 1.96K USD | $1,216 8.21 USD | $1,236 8.34 USD | $327.17B 2.21B USD | 6.80 | $181.42 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,746 18.54 USD |
-0.69
|
$297.84B 2.01B USD | $165K 1.11K USD | $2,727 18.41 USD | $2,756 18.6 USD | $297.84B 2.01B USD | 11.92 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,454.5 9.82 USD |
+1.82
|
$286.96B 1.94B USD | $396.8K 2.68K USD | $1,422 9.6 USD | $1,457.5 9.84 USD | $286.96B 1.94B USD | 11.41 | $127.42 0.86 USD | |
| DIC Corporation 4631.T | $2,981 20.12 USD |
+1.1
|
$282.25B 1.91B USD | $228.4K 1.54K USD | $2,921.5 19.72 USD | $2,995 20.22 USD | $282.25B 1.91B USD | 9.35 | $318.73 2.15 USD | |
| Adeka Corporation 4401.T | $2,669.5 18.02 USD |
+0.34
|
$271.58B 1.83B USD | $167.2K 1.13K USD | $2,629.5 17.75 USD | $2,679.5 18.09 USD | $271.58B 1.83B USD | 10.87 | $245.56 1.66 USD | |
| Kaneka Corporation 4118.T | $3,926 26.5 USD |
+0.33
|
$247.08B 1.67B USD | $144.1K 972.72 USD | $3,881 26.2 USD | $3,944 26.62 USD | $247.08B 1.67B USD | 9.82 | $399.52 2.7 USD | |
| UBE Corporation 4208.T | $2,263 15.28 USD |
-0.31
|
$219.74B 1.48B USD | $320.1K 2.16K USD | $2,248 15.17 USD | $2,273.5 15.35 USD | $219.74B 1.48B USD | 0 | -$49.71 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,305 8.81 USD |
+0.5
|
$207.46B 1.4B USD | $532.9K 3.6K USD | $1,294.5 8.74 USD | $1,312 8.86 USD | $207.46B 1.4B USD | 12.18 | $107.13 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,616 10.91 USD |
+2.15
|
$203.38B 1.37B USD | $333.3K 2.25K USD | $1,561 10.54 USD | $1,621 10.94 USD | $203.38B 1.37B USD | 19.83 | $81.47 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,821 19.04 USD |
-0.18
|
$202.96B 1.37B USD | $184.7K 1.25K USD | $2,789.5 18.83 USD | $2,820 19.04 USD | $202.96B 1.37B USD | 8.76 | $321.88 2.17 USD | |
| LINTEC Corporation 7966.T | $2,868 19.36 USD |
+0.56
|
$191.04B 1.29B USD | $178.6K 1.21K USD | $2,814 19 USD | $2,890 19.51 USD | $191.04B 1.29B USD | 13.33 | $215.04 1.45 USD | |
| Denka Company Limited 4061.T | $2,056.5 13.88 USD |
-0.19
|
$177.22B 1.2B USD | $211.6K 1.43K USD | $2,038 13.76 USD | $2,066 13.95 USD | $177.22B 1.2B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-1.09
|
$172.67B 1.17B USD | $78.9K 532.6 USD | $3,175 21.43 USD | $3,190 21.53 USD | $172.67B 1.17B USD | 8.72 | $364.01 2.46 USD | |
| Kureha Corporation 4023.T | $3,365 22.71 USD |
+0.15
|
$167.38B 1.13B USD | $133.4K 900.49 USD | $3,320 22.41 USD | $3,370 22.75 USD | $167.38B 1.13B USD | 22.50 | $149.52 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,960 19.98 USD |
+1.44
|
$163.04B 1.1B USD | $236.5K 1.6K USD | $2,897 19.56 USD | $2,980 20.12 USD | $163.04B 1.1B USD | 10.86 | $272.54 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,402.5 9.47 USD |
-0.18
|
$153.88B 1.04B USD | $121.2K 818.13 USD | $1,396 9.42 USD | $1,408 9.5 USD | $153.88B 1.04B USD | 14.17 | $98.91 0.67 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.34
|
$149.41B 1.01B USD | $74.2K 500.87 USD | $2,951 19.92 USD | $2,999 20.24 USD | $149.41B 1.01B USD | 8.96 | $333.69 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-1.07
|
$148.57B 1B USD | $11.3K 76.28 USD | $9,120 61.56 USD | $9,320 62.91 USD | $148.57B 1B USD | 10.54 | $873.28 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.08
|
$141.59B 955.74M USD | $135.2K 912.64 USD | $1,220 8.24 USD | $1,247 8.42 USD | $141.59B 955.74M USD | 11.07 | $112.21 0.76 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
-0.13
|
$135.74B 916.28M USD | $51K 344.26 USD | $3,815 25.75 USD | $3,895 26.29 USD | $135.74B 916.28M USD | 11.68 | $329.6 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,684 11.37 USD |
+0.06
|
$135.26B 913.03M USD | $156.3K 1.06K USD | $1,659 11.2 USD | $1,692 11.42 USD | $135.26B 913.03M USD | 14.47 | $116.3 0.79 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.38
|
$128.64B 868.36M USD | $23.4K 157.96 USD | $6,460 43.61 USD | $6,620 44.69 USD | $128.64B 868.36M USD | 9.64 | $684.2 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,050 169.09 USD |
+0.12
|
$127.66B 861.72M USD | $21.8K 147.16 USD | $24,850 167.74 USD | $25,230 170.31 USD | $127.66B 861.72M USD | 22.96 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,917 19.69 USD |
-0.61
|
$119.16B 804.35M USD | $22.1K 149.18 USD | $2,902 19.59 USD | $2,944 19.87 USD | $119.16B 804.35M USD | 16.34 | $178.45 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.35
|
$115.48B 779.51M USD | $400 2.7 USD | $8,550 57.71 USD | $8,590 57.98 USD | $115.48B 779.51M USD | 10.76 | $795.43 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,227 15.03 USD |
+0.18
|
$110.41B 745.31M USD | $156.6K 1.06K USD | $2,195 14.82 USD | $2,238 15.11 USD | $110.41B 745.31M USD | 8.55 | $260.31 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.64
|
$109.98B 742.42M USD | $54.2K 365.87 USD | $3,945 26.63 USD | $4,015 27.1 USD | $109.98B 742.42M USD | 21.53 | $187.15 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
+0.94
|
$95.43B 644.17M USD | $85.3K 575.8 USD | $1,899 12.82 USD | $1,937 13.08 USD | $95.43B 644.17M USD | 10.24 | $188.14 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,841 19.18 USD |
-5.77
|
$92.32B 623.21M USD | $1.49M 10.03K USD | $2,777 18.75 USD | $3,095 20.89 USD | $92.32B 623.21M USD | 18.62 | $152.56 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,473 16.69 USD |
+1.1
|
$89.28B 602.67M USD | $84.6K 571.07 USD | $2,430 16.4 USD | $2,479 16.73 USD | $89.28B 602.67M USD | 10.92 | $226.26 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
-1.34
|
$89.11B 601.5M USD | $10.8K 72.9 USD | $5,110 34.49 USD | $5,230 35.3 USD | $89.11B 601.5M USD | 13.40 | $383.46 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,939 13.09 USD |
-0.36
|
$83.83B 565.87M USD | $36.1K 243.69 USD | $1,906 12.87 USD | $1,951 13.17 USD | $83.83B 565.87M USD | 9.80 | $197.71 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
-0.27
|
$81.63B 551.03M USD | $12.9K 87.08 USD | $3,675 24.81 USD | $3,700 24.98 USD | $81.63B 551.03M USD | 19.63 | $187.96 1.27 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
0
|
$80B 540M USD | $11.9K 80.33 USD | $3,170 21.4 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
0
|
$79.36B 535.67M USD | $191.5K 1.29K USD | $892 6.02 USD | $903 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
+0.36
|
$73.59B 496.76M USD | $92.4K 623.73 USD | $1,082 7.3 USD | $1,108 7.48 USD | $73.59B 496.76M USD | 9.16 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,860 12.56 USD |
+1.36
|
$71.17B 480.39M USD | $181.1K 1.22K USD | $1,803 12.17 USD | $1,863 12.58 USD | $71.17B 480.39M USD | 14.29 | $130.1 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $22.6K 152.56 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.52 | $182.63 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $34.1K 230.18 USD | $4,470 30.17 USD | $4,520 30.51 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,032 6.97 USD |
-0.1
|
$56.96B 384.51M USD | $28.5K 192.38 USD | $1,002 6.76 USD | $1,037 7 USD | $56.96B 384.51M USD | 11.90 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,084 7.32 USD |
-0.37
|
$55.48B 374.52M USD | $135.8K 916.69 USD | $1,081 7.3 USD | $1,102 7.44 USD | $55.48B 374.52M USD | 8.84 | $122.51 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.16
|
$53.71B 362.59M USD | $34.5K 232.88 USD | $3,085 20.82 USD | $3,150 21.26 USD | $53.71B 362.59M USD | 5.31 | $588.75 3.97 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,506 16.92 USD |
+0.56
|
$50.94B 343.85M USD | $38.2K 257.86 USD | $2,461 16.61 USD | $2,521 17.02 USD | $50.94B 343.85M USD | 11.77 | $212.82 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,241 15.13 USD |
+0.67
|
$50.42B 340.35M USD | $29.1K 196.43 USD | $2,202 14.86 USD | $2,257 15.24 USD | $50.42B 340.35M USD | 13.96 | $160.49 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
-0.57
|
$50.37B 339.98M USD | $600 4.05 USD | $17,360 117.18 USD | $17,770 119.95 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.13 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,260 28.76 USD |
+0.59
|
$48.96B 330.5M USD | $19.9K 134.33 USD | $4,200 28.35 USD | $4,260 28.76 USD | $48.96B 330.5M USD | 11.71 | $363.79 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $847 5.72 USD |
+0.36
|
$48.67B 328.51M USD | $56.3K 380.04 USD | $829 5.6 USD | $849 5.73 USD | $48.67B 328.51M USD | 0 | -$59.84 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,599 17.54 USD |
-1.63
|
$48.67B 328.51M USD | $146.3K 987.57 USD | $2,590 17.48 USD | $2,633 17.77 USD | $48.67B 328.51M USD | 21.24 | $122.32 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,345 29.33 USD |
+1.28
|
$48.04B 324.28M USD | $49.5K 334.14 USD | $4,270 28.82 USD | $4,360 29.43 USD | $48.04B 324.28M USD | 12.69 | $342.34 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,770 25.45 USD |
+0.27
|
$44.5B 300.36M USD | $21.7K 146.48 USD | $3,720 25.11 USD | $3,795 25.62 USD | $44.5B 300.36M USD | 15.64 | $241.02 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,626 17.73 USD |
+2.46
|
$42.59B 287.48M USD | $71K 479.27 USD | $2,551 17.22 USD | $2,637 17.8 USD | $42.59B 287.48M USD | 0 | -$214.7 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,007 13.55 USD |
+1.93
|
$40.24B 271.6M USD | $11.8K 79.65 USD | $1,968 13.28 USD | $2,009 13.56 USD | $40.24B 271.6M USD | 7.02 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,818 12.27 USD |
+1.39
|
$39.55B 266.94M USD | $52.2K 352.36 USD | $1,779 12.01 USD | $1,820 12.29 USD | $39.55B 266.94M USD | 9.26 | $196.15 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,958 13.22 USD |
+0.72
|
$38.1B 257.21M USD | $8K 54 USD | $1,944 13.12 USD | $1,965 13.26 USD | $38.1B 257.21M USD | 17.21 | $113.72 0.77 USD | |
| Moriroku Company, Ltd. 4249.T | $2,595 17.52 USD |
-6.01
|
$37.71B 254.57M USD | $61.3K 413.79 USD | $2,575 17.38 USD | $2,721 18.37 USD | $37.71B 254.57M USD | 0 | -$532.3 -3.5 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,635 31.29 USD |
+0.22
|
$36.79B 248.32M USD | $33.2K 224.11 USD | $4,535 30.61 USD | $4,680 31.59 USD | $36.79B 248.32M USD | 11.22 | $413.01 2.79 USD | |
| SOFT99corporation 4464.T | $1,615 10.9 USD |
+2.22
|
$34.67B 234.06M USD | $8.6K 58.05 USD | $1,590 10.73 USD | $1,616 10.91 USD | $34.67B 234.06M USD | 12.87 | $125.45 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,545 23.93 USD |
+1.58
|
$33.95B 229.15M USD | $62.8K 423.92 USD | $3,455 23.32 USD | $3,575 24.13 USD | $33.95B 229.15M USD | 11.66 | $303.98 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+0.77
|
$33.58B 226.7M USD | $32.2K 217.36 USD | $1,161 7.84 USD | $1,177 7.95 USD | $33.58B 226.7M USD | 3.57 | $329.59 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,399 9.44 USD |
+0.07
|
$31.92B 215.49M USD | $46.3K 312.54 USD | $1,376 9.29 USD | $1,408 9.5 USD | $31.92B 215.49M USD | 14.60 | $95.76 0.65 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,908 12.88 USD |
+1.11
|
$28.31B 191.12M USD | $32.1K 216.68 USD | $1,877 12.67 USD | $1,909 12.89 USD | $28.31B 191.12M USD | 16.52 | $115.48 0.78 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,420 9.59 USD |
+2.6
|
$27.9B 188.35M USD | $15.4K 103.95 USD | $1,384 9.34 USD | $1,422 9.6 USD | $27.9B 188.35M USD | 7.85 | $180.75 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,159 7.82 USD |
+0.17
|
$27.32B 184.39M USD | $73.7K 497.5 USD | $1,138 7.68 USD | $1,165 7.86 USD | $27.32B 184.39M USD | 11.50 | $100.77 0.68 USD | |
| Yushiro Inc. 5013.T | $2,017 13.62 USD |
-0.88
|
$27.26B 184M USD | $16.6K 112.05 USD | $2,003 13.52 USD | $2,021 13.64 USD | $27.26B 184M USD | 7.43 | $271.27 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,927 13.01 USD |
+0.63
|
$26.32B 177.65M USD | $13.7K 92.48 USD | $1,893 12.78 USD | $1,930 13.03 USD | $26.32B 177.65M USD | 11.10 | $173.5 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,345 22.58 USD |
-0.45
|
$26.12B 176.29M USD | $16.8K 113.4 USD | $3,320 22.41 USD | $3,370 22.75 USD | $26.12B 176.29M USD | 11.16 | $299.71 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,569 10.59 USD |
+0.19
|
$26.01B 175.6M USD | $23.5K 158.63 USD | $1,553 10.48 USD | $1,573 10.62 USD | $26.01B 175.6M USD | 5.93 | $264.18 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,913 19.66 USD |
-0.34
|
$24.7B 166.7M USD | $4.2K 28.35 USD | $2,882 19.45 USD | $2,935 19.81 USD | $24.7B 166.7M USD | 10.73 | $271.25 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,070 7.22 USD |
-0.37
|
$24.36B 164.46M USD | $10.9K 73.58 USD | $1,060 7.16 USD | $1,075 7.26 USD | $24.36B 164.46M USD | 10.53 | $101.6 0.69 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,495 10.09 USD |
-0.07
|
$23.76B 160.39M USD | $48.4K 326.71 USD | $1,475 9.96 USD | $1,502 10.14 USD | $23.76B 160.39M USD | 5.76 | $259.41 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,116 7.53 USD |
+0.27
|
$22.14B 149.45M USD | $15.8K 106.65 USD | $1,108 7.48 USD | $1,119 7.55 USD | $22.14B 149.45M USD | 16.46 | $67.78 0.46 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,305 8.81 USD |
+0.93
|
$20.66B 139.46M USD | $21.6K 145.81 USD | $1,284 8.67 USD | $1,305 8.81 USD | $20.66B 139.46M USD | 7.49 | $174.17 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,946 19.89 USD |
+0.55
|
$19.54B 131.91M USD | $12K 81 USD | $2,892 19.52 USD | $2,953 19.93 USD | $19.54B 131.91M USD | 11.11 | $265.16 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $788 5.32 USD |
+0.51
|
$19.12B 129.07M USD | $24.5K 165.38 USD | $782 5.28 USD | $791 5.34 USD | $19.12B 129.07M USD | 0 | -$6.59 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}