للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
المواد الأساسية (77)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (77)
المواد الكيميائية (77)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.12 46.04 USD |
-1.34
|
$37.59B 41.09B USD | $3.28M 3.59M USD | $41.33 45.18 USD | $42.17 46.1 USD | $37.59B 41.09B USD | 50.74 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.9 45.8 USD |
-1.9
|
$37.59B 41.09B USD | $31.91K 34.88K USD | $41.5 45.37 USD | $42.12 46.04 USD | $37.59B 41.09B USD | 50.48 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $101.7 111.17 USD |
-1.17
|
$14.21B 15.54B USD | $223.72K 244.56K USD | $101.7 111.17 USD | $102.9 112.48 USD | $14.21B 15.54B USD | 29.73 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.82 65.39 USD |
-0.1
|
$11.29B 12.34B USD | $16.92K 18.49K USD | $59.72 65.28 USD | $59.98 65.57 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.65 20.39 USD |
-0.85
|
$8.69B 9.5B USD | $878.08K 959.86K USD | $18.34 20.05 USD | $18.72 20.46 USD | $8.69B 9.5B USD | 28.69 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60 65.59 USD |
-1.74
|
$8.66B 9.47B USD | $257.28K 281.24K USD | $59.92 65.5 USD | $60.74 66.4 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $34.9 38.15 USD |
-4.51
|
$5.34B 5.84B USD | $14.49K 15.84K USD | $34.85 38.1 USD | $36.85 40.28 USD | $5.34B 5.84B USD | 15.17 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-2.7
|
$3.17B 3.47B USD | $162.88K 178.05K USD | $60.6 66.24 USD | $61.7 67.45 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.6 27.98 USD |
-3.54
|
$2.21B 2.42B USD | $385.59K 421.5K USD | $25.38 27.74 USD | $25.9 28.31 USD | $2.21B 2.42B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $130 142.11 USD |
+1.4
|
$1.32B 1.44B USD | $15.75K 17.22K USD | $126 137.74 USD | $130.2 142.33 USD | $1.32B 1.44B USD | 23.42 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $10.78 11.78 USD |
+8.34
|
$686.85M 750.82M USD | $446.55K 488.14K USD | $9.64 10.53 USD | $11 12.02 USD | $686.85M 750.82M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
-1.39
|
$434.67M 475.16M USD | $148.69K 162.54K USD | $3.5 3.83 USD | $3.67 4.01 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+0.2
|
$184.99M 202.22M USD | $31.21K 34.11K USD | $4.93 5.39 USD | $4.97 5.43 USD | $184.99M 202.22M USD | 16.56 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+0.33
|
$135.08M 147.66M USD | $1.51K 1.65K USD | $15.25 16.67 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-3.6
|
$30.5M 33.34M USD | $3.9K 4.26K USD | $6.3 6.89 USD | $6.66 7.28 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
+1900
|
$16.28M 17.79M USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.004 0.0043 USD | $16.28M 17.79M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$14.33M 15.66M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02 0.02 USD |
+25
|
$155.73K 170.24K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $155.73K 170.24K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$191.49B 209.33B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $191.49B 209.33B USD | 34.24 | $11.88 12.99 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$106.22B 116.12B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $106.22B 116.12B USD | 31.94 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $182.62 199.63 USD |
-0.71
|
$106.22B 116.12B USD | $1.33K 1.45K USD | $181.16 198.03 USD | $183.12 200.17 USD | $106.22B 116.12B USD | 31.92 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$106.22B 116.12B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $106.22B 116.12B USD | 31.13 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$76.62B 83.76B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $76.62B 83.76B USD | 33.56 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$65.29B 71.37B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $65.29B 71.37B USD | 36.38 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.06B 59.09B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.06B 59.09B USD | 40.61 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.33 28.78 USD |
-2.88
|
$49.98B 54.64B USD | $250 273.28 USD | $26.33 28.78 USD | $26.35 28.8 USD | $49.98B 54.64B USD | 16.25 | $1.62 1.77 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$40.54B 44.31B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.54B 44.31B USD | 34.06 | $2.51 2.74 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$37.59B 41.09B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $37.59B 41.09B USD | 48.09 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$36.9B 40.34B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $36.9B 40.34B USD | 27.71 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.31B 33.13B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.31B 33.13B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.31B 33.13B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.31B 33.13B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$20.8B 22.74B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $20.8B 22.74B USD | 18.66 | $4.87 5.32 USD | |
| Dow Inc. 2OY.SG | $25.8 28.2 USD |
-0.77
|
$18.24B 19.94B USD | $0 0 USD | $25.6 27.98 USD | $26.2 28.64 USD | $18.24B 19.94B USD | 73.71 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-3.41
|
$18.22B 19.92B USD | $95 103.85 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.22B 19.92B USD | 75.00 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.14B 18.74B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.14B 18.74B USD | 0 | -$2.81 -3.07 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.65B 18.2B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.65B 18.2B USD | 20.56 | $2.49 2.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.59B 17.05B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.59B 17.05B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.35B 15.68B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.35B 15.68B USD | 30.01 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
-1.31
|
$13.82B 15.1B USD | $200 218.63 USD | $31.48 34.41 USD | $31.6 34.54 USD | $13.82B 15.1B USD | 23.06 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.46B 13.62B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.46B 13.62B USD | 22.50 | $4.31 4.71 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.31B 12.37B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.29B 12.34B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.29B 12.34B USD | 0 | -$1.03 -1.1 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.89
|
$10.81B 11.82B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.81B 11.82B USD | 13.22 | $1.18 1.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.12 63.53 USD |
-2.81
|
$9.93B 10.86B USD | $90 98.38 USD | $58.12 63.53 USD | $58.74 64.21 USD | $9.93B 10.86B USD | 21.36 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$9.93B 10.85B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $9.93B 10.85B USD | 20.76 | $0.91 0.99 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKA.F | $8.85 9.67 USD |
-2.75
|
$8.69B 9.5B USD | $60 65.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.69B 9.5B USD | 27.65 | $0.32 0.35 USD | |
| Evonik Industries AG EVK.F | $18.62 20.35 USD |
-1.64
|
$8.69B 9.5B USD | $960 1.05K USD | $18.43 20.15 USD | $18.7 20.44 USD | $8.69B 9.5B USD | 28.64 | $0.65 0.71 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
-0.99
|
$8.66B 9.47B USD | $335 366.2 USD | $59.98 65.57 USD | $60.34 65.96 USD | $8.66B 9.47B USD | 16.34 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
-0.85
|
$8.66B 9.47B USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $8.66B 9.47B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
-1.69
|
$8.66B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.66B 9.47B USD | 15.89 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.55B 9.34B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.55B 9.34B USD | 25.77 | $2.58 2.82 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.3 30.94 USD |
-2.75
|
$8.05B 8.8B USD | $500 546.57 USD | $28.3 30.94 USD | $28.3 30.94 USD | $8.05B 8.8B USD | 15.54 | $1.82 1.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.69 6.22 USD |
-1.9
|
$7.82B 8.55B USD | $235 256.89 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.82B 8.55B USD | 9.48 | $0.6 0.66 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-2.63
|
$7.82B 8.55B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.82B 8.55B USD | 9.25 | $1.2 1.31 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Eastman Chemical Company EAC.F | $66.98 73.22 USD |
-3.1
|
$7.73B 8.45B USD | $50 54.66 USD | $66.9 73.13 USD | $66.98 73.22 USD | $7.73B 8.45B USD | 9.90 | $6.76 7.39 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
-3.45
|
$7.68B 8.39B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $7.68B 8.39B USD | 12.44 | $0.9 0.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.43
|
$7.56B 8.27B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.56B 8.27B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-1.09
|
$7.02B 7.67B USD | $500 546.57 USD | $2.31 2.53 USD | $2.36 2.58 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.29 2.5 USD |
+0.71
|
$7.02B 7.67B USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.53 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.4 128.33 USD |
-1.59
|
$6.94B 7.59B USD | $130 142.11 USD | $117.4 128.33 USD | $117.4 128.33 USD | $6.94B 7.59B USD | 24.15 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
-2.75
|
$6.39B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.39B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.78 USD |
-2.17
|
$6.39B 6.98B USD | $100 109.31 USD | $4.37 4.78 USD | $4.37 4.78 USD | $6.39B 6.98B USD | 23.00 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $53.26 58.22 USD |
-2.63
|
$6.27B 6.85B USD | $102 111.5 USD | $52.89 57.82 USD | $53.26 58.22 USD | $6.27B 6.85B USD | 0 | -$9.59 -10.4 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
-5.13
|
$5.82B 6.37B USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $5.82B 6.37B USD | 19.47 | $0.57 0.62 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.43B 5.94B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 0 | -$1.89 -2.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.8 27.11 USD |
-4.62
|
$5.42B 5.93B USD | $197 215.35 USD | $24.8 27.11 USD | $25.6 27.98 USD | $5.42B 5.93B USD | 14.01 | $1.77 1.93 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
-4.93
|
$5.34B 5.84B USD | $450 491.91 USD | $46.3 50.61 USD | $48.1 52.58 USD | $5.34B 5.84B USD | 20.13 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
-5.91
|
$5.34B 5.84B USD | $2 2.19 USD | $34.25 37.44 USD | $36.05 39.41 USD | $5.34B 5.84B USD | 14.89 | $2.3 2.51 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-3.48
|
$5.28B 5.77B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.28B 5.77B USD | 12.80 | $43.35 47.39 USD | |
| Celanese Corporation DG3.F | $48.07 52.55 USD |
-3.94
|
$5.26B 5.75B USD | $2.61K 2.85K USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.26B 5.75B USD | 0 | -$13.03 -14.2 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| Croda International Plc 6CMB.F | $35.98 39.33 USD |
-2.1
|
$5.04B 5.5B USD | $60 65.59 USD | $35.98 39.33 USD | $35.98 39.33 USD | $5.04B 5.5B USD | 18.26 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-1.64
|
$4.64B 5.07B USD | $925 1.01K USD | $60.05 65.64 USD | $60.15 65.75 USD | $4.64B 5.07B USD | 15.67 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.7 152.71 USD |
-1.69
|
$4.56B 4.98B USD | $8 8.75 USD | $139.7 152.71 USD | $139.7 152.71 USD | $4.56B 4.98B USD | 38.91 | $3.59 3.92 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
-2.69
|
$4.39B 4.8B USD | $400 437.25 USD | $18.1 19.79 USD | $18.6 20.33 USD | $4.39B 4.8B USD | 17.92 | $1.01 1.1 USD | |
| SOL S.p.A. QOL.SG | $44.9 49.08 USD |
-0.77
|
$4.33B 4.73B USD | $0 0 USD | $44.9 49.08 USD | $45.4 49.63 USD | $4.33B 4.73B USD | 27.54 | $1.63 1.78 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.95B 4.32B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.95B 4.32B USD | 11.09 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
-2.06
|
$3.59B 3.93B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.93B USD | 18.44 | $1.03 1.13 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-2.73
|
$3.47B 3.79B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.47B 3.79B USD | 26.09 | $0.41 0.45 USD | |
| Sensient Technologies Corporation SSF.F | $80.5 88 USD |
-1.83
|
$3.47B 3.79B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $3.47B 3.79B USD | 30.96 | $2.6 2.84 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-2.29
|
$3.46B 3.78B USD | $80 87.45 USD | $64 69.96 USD | $65 71.05 USD | $3.46B 3.78B USD | 9.62 | $6.65 7.27 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-1.57
|
$3.43B 3.75B USD | $116 126.8 USD | $25 27.33 USD | $25 27.33 USD | $3.43B 3.75B USD | 13.08 | $1.91 2.09 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.4B 3.72B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.4B 3.72B USD | 14.85 | $0.14 0.15 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
-2.13
|
$3.38B 3.69B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.38B 3.69B USD | 7.13 | $2.58 2.82 USD | |
| Johnson Matthey Plc JMT2.F | $19.84 21.69 USD |
-0.8
|
$3.36B 3.67B USD | $100 109.31 USD | $19.36 21.16 USD | $19.84 21.69 USD | $3.36B 3.67B USD | 8.00 | $2.48 2.71 USD | |
| Azelis Group NV 2R7.F | $13.55 14.81 USD |
-1.95
|
$3.3B 3.61B USD | $369 403.37 USD | $13.55 14.81 USD | $13.63 14.9 USD | $3.3B 3.61B USD | 18.31 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $13.36 14.6 USD |
-2.98
|
$3.27B 3.58B USD | $0 0 USD | $13.36 14.6 USD | $13.66 14.93 USD | $3.27B 3.58B USD | 18.05 | $0.74 0.81 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-0.71
|
$3.09B 3.38B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.09B 3.38B USD | 14.63 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
-0.68
|
$3.09B 3.38B USD | $368 402.27 USD | $29 31.7 USD | $29 31.7 USD | $3.09B 3.38B USD | 15.59 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $61.4 67.12 USD |
-2.07
|
$3.05B 3.33B USD | $210 229.56 USD | $60.85 66.52 USD | $61.85 67.61 USD | $3.05B 3.33B USD | 12.65 | $4.85 5.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}