صفحة النتائج 15 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moriroku Company, Ltd. 4249.T | $1,833 12.37 USD |
-5.76
|
$26.93B 181.77M USD | $48.4K 326.71 USD | $1,763 11.9 USD | $1,833 12.37 USD | $26.93B 181.77M USD | 71.40 | $25.67 0.17 USD | |
| Selena FM S.A. SEL.WA | $32.9 8.36 USD |
-5.62
|
$711.93M 180.95M USD | $3.53K 898 USD | $31.6 8.03 USD | $34 8.64 USD | $711.93M 180.95M USD | 13.00 | $2.53 0.64 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,500 21.51 USD |
-4.2
|
$237.71B 179.43M USD | $8.01K 6.04 USD | $28,300 21.36 USD | $29,400 22.19 USD | $237.71B 179.43M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+6.61
|
$164.09M 179.37M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $164.09M 179.37M USD | 0 | -$0.02 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,150 0.46 USD |
+2.51
|
$2.74T 175.14M USD | $2.5K 0.16 USD | $7,025 0.45 USD | $7,450 0.48 USD | $2.74T 175.14M USD | 7.92 | $902.33 0.06 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,288 8.69 USD |
-5.85
|
$25.07B 169.2M USD | $27.9K 188.33 USD | $1,245 8.4 USD | $1,368 9.23 USD | $25.07B 169.2M USD | 11.33 | $113.68 0.77 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.15 0.93 USD |
-9.89
|
$5.3B 168.42M USD | $21.47K 682.09 USD | $29.15 0.93 USD | $29.15 0.93 USD | $5.3B 168.42M USD | 15.26 | $1.91 0.06 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $923.8 11.18 USD |
-6.16
|
$13.87B 167.78M USD | $27.42K 331.76 USD | $889.1 10.76 USD | $949.1 11.48 USD | $13.87B 167.78M USD | 11.22 | $82.3 1 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.8 1.58 USD |
-0.64
|
$827.33M 167.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.33M 167.69M USD | 5.53 | $1.41 0.29 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $920.1 11.13 USD |
-6.83
|
$13.76B 166.51M USD | $7.31K 88.4 USD | $840.05 10.16 USD | $945.7 11.44 USD | $13.76B 166.51M USD | 11.17 | $82.3 1 USD | |
| FutureFuel Corp. 3FF.F | $3.38 3.69 USD |
-6.63
|
$148.05M 161.84M USD | $20 21.86 USD | $3.38 3.69 USD | $3.38 3.69 USD | $148.05M 161.84M USD | 10.56 | $0.32 0.35 USD | |
| Tayca Corporation 4027.T | $1,047 7.07 USD |
-9.82
|
$23.94B 161.57M USD | $52.5K 354.39 USD | $1,041 7.03 USD | $1,096 7.4 USD | $23.94B 161.57M USD | 10.93 | $95.78 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,815 19 USD |
-5.12
|
$23.86B 161.09M USD | $23.1K 155.93 USD | $2,812 18.98 USD | $2,920 19.71 USD | $23.86B 161.09M USD | 10.36 | $271.48 1.83 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-4.55
|
$147.18M 160.89M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.18M 160.89M USD | 10.50 | $0.32 0.35 USD | |
| Sirca Paints India Limited SIRCA.NS | $242.2 2.93 USD |
-6.31
|
$13.27B 160.6M USD | $88.3K 1.07K USD | $230.69 2.79 USD | $249.5 3.02 USD | $13.27B 160.6M USD | 27.96 | $8.66 0.1 USD | |
| Hannong Chemicals Inc. 011500.KS | $13,850 10.45 USD |
-7.23
|
$211.82B 159.89M USD | $113.81K 85.9 USD | $13,830 10.44 USD | $14,500 10.95 USD | $211.82B 159.89M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,594 10.76 USD |
-6.24
|
$23.65B 159.67M USD | $103K 695.28 USD | $1,575 10.63 USD | $1,638 11.06 USD | $23.65B 159.67M USD | 14.24 | $111.86 0.76 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.6 5.12 USD |
-4.42
|
$13.06B 158.03M USD | $47.9K 579.55 USD | $386 4.67 USD | $430.95 5.21 USD | $13.06B 158.03M USD | 13.20 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,028.7 12.45 USD |
-4.5
|
$13.05B 157.84M USD | $25.3K 306.03 USD | $970.05 11.74 USD | $1,061.25 12.84 USD | $13.05B 157.84M USD | 16.24 | $63.34 0.77 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,029.75 12.46 USD |
-5.25
|
$12.94B 156.61M USD | $1.3K 15.69 USD | $880 10.65 USD | $1,034.35 12.51 USD | $12.94B 156.61M USD | 16.25 | $63.36 0.77 USD | |
| I G Petrochemicals Limited IGPL.BO | $417.7 5.05 USD |
-5.88
|
$12.86B 155.62M USD | $6.1K 73.82 USD | $360.9 4.37 USD | $420.35 5.09 USD | $12.86B 155.62M USD | 13.01 | $32.09 0.39 USD | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-3.82
|
$140.68M 153.78M USD | $0 0 USD | $2.52 2.75 USD | $2.68 2.93 USD | $140.68M 153.78M USD | 0 | -$0.07 -0.07 USD | |
| Kolon ENP 138490.KS | $5,360 4.05 USD |
-6.78
|
$203.68B 153.75M USD | $78.51K 59.26 USD | $5,330 4.02 USD | $5,660 4.27 USD | $203.68B 153.75M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,156 7.8 USD |
-5.63
|
$22.72B 153.34M USD | $108.6K 733.08 USD | $1,121 7.57 USD | $1,182 7.98 USD | $22.72B 153.34M USD | 6.39 | $180.81 1.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $251.4 3.04 USD |
-5.65
|
$12.52B 151.51M USD | $101.11K 1.22K USD | $245 2.96 USD | $264.35 3.2 USD | $12.52B 151.51M USD | 8.96 | $28.03 0.34 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,200 31.85 USD |
-1.52
|
$200.67B 151.47M USD | $6.77K 5.11 USD | $41,900 31.63 USD | $42,750 32.27 USD | $200.67B 151.47M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,637 11.05 USD |
-9.46
|
$22.36B 150.92M USD | $27.4K 184.96 USD | $1,637 11.05 USD | $1,731 11.68 USD | $22.36B 150.92M USD | 12.82 | $127.64 0.86 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.68 4.02 USD |
-11.54
|
$136.98M 149.73M USD | $460 502.84 USD | $3.68 4.02 USD | $3.68 4.02 USD | $136.98M 149.73M USD | 24.53 | $0.15 0.16 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $247.4 2.99 USD |
-7.6
|
$12.26B 148.38M USD | $9.83K 118.89 USD | $245.25 2.97 USD | $254 3.07 USD | $12.26B 148.38M USD | 8.82 | $28.03 0.34 USD | |
| Yushiro Inc. 5013.T | $1,620 10.94 USD |
-6.95
|
$21.89B 147.79M USD | $66.5K 448.89 USD | $1,565 10.56 USD | $1,662 11.22 USD | $21.89B 147.79M USD | 5.97 | $271.25 1.83 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $43.4 1.38 USD |
-9.96
|
$4.61B 146.42M USD | $45.34K 1.44K USD | $43.4 1.38 USD | $43.4 1.38 USD | $4.61B 146.42M USD | 43.83 | $0.99 0.03 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,287 8.69 USD |
-5.85
|
$21.34B 144.04M USD | $153.4K 1.04K USD | $1,207 8.15 USD | $1,307 8.82 USD | $21.34B 144.04M USD | 5.05 | $254.81 1.72 USD | |
| Topco Technologies Corp. 3388.TWO | $61.2 1.94 USD |
-9.87
|
$4.53B 144.02M USD | $164.01K 5.21K USD | $61.2 1.94 USD | $61.2 1.94 USD | $4.53B 144.02M USD | 16.45 | $3.72 0.12 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $816 9.87 USD |
+15.17
|
$11.78B 142.51M USD | $77.09K 932.7 USD | $650.05 7.86 USD | $827.95 10.02 USD | $11.78B 142.51M USD | 153.67 | $5.31 0.06 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $943.2 11.41 USD |
-0.71
|
$11.6B 140.38M USD | $19.43K 235.12 USD | $870.05 10.53 USD | $949 11.48 USD | $11.6B 140.38M USD | 33.77 | $27.93 0.34 USD | |
| DKS Co. Ltd. 4461.T | $2,169 14.64 USD |
-8.56
|
$20.77B 140.2M USD | $107K 722.28 USD | $2,107 14.22 USD | $2,206 14.89 USD | $20.77B 140.2M USD | 7.13 | $304.09 2.05 USD | |
| Flügger group A/S FLUG-B.CO | $318.95 46.76 USD |
-0.33
|
$955.37M 140.08M USD | $114 16.71 USD | $307.15 45.03 USD | $318.95 46.76 USD | $955.37M 140.08M USD | 18.31 | $17.41 2.55 USD | |
| Carlit Co., Ltd. 4275.T | $873 5.89 USD |
-7.72
|
$20.58B 138.89M USD | $210.7K 1.42K USD | $840 5.67 USD | $893 6.03 USD | $20.58B 138.89M USD | 8.66 | $100.75 0.68 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.42 2.23 USD |
-4.42
|
$11.47B 138.74M USD | $220.43K 2.67K USD | $160 1.94 USD | $188.35 2.28 USD | $11.47B 138.74M USD | 47.28 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $184 2.23 USD |
-4.42
|
$11.44B 138.43M USD | $9.94K 120.23 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.44B 138.43M USD | 47.30 | $3.89 0.05 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,254 8.46 USD |
-10.68
|
$19.93B 134.54M USD | $220.5K 1.49K USD | $1,239 8.36 USD | $1,284 8.67 USD | $19.93B 134.54M USD | 4.83 | $259.46 1.75 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,570 2.69 USD |
-3.12
|
$175.62B 132.56M USD | $81.24K 61.33 USD | $3,525 2.66 USD | $3,650 2.76 USD | $175.62B 132.56M USD | 0 | $0 0 USD | |
| Oriental Aromatics Limited OAL.NS | $323.85 3.92 USD |
-3.55
|
$10.95B 132.46M USD | $39.17K 473.88 USD | $310.4 3.76 USD | $334.2 4.04 USD | $10.95B 132.46M USD | 25.32 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $324 3.92 USD |
-3.94
|
$10.9B 131.92M USD | $4.52K 54.67 USD | $270 3.27 USD | $333.95 4.04 USD | $10.9B 131.92M USD | 25.35 | $12.78 0.15 USD | |
| Soda Nikka Co., Ltd. 8158.T | $857 5.78 USD |
-6.75
|
$19.51B 131.72M USD | $126K 850.54 USD | $820 5.54 USD | $868 5.86 USD | $19.51B 131.72M USD | 8.43 | $101.55 0.69 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-3.7
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.48 | $1.37 1.5 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $834.8 10.1 USD |
-5.5
|
$10.87B 131.51M USD | $23.31K 281.95 USD | $757.45 9.16 USD | $868.95 10.51 USD | $10.87B 131.51M USD | 32.81 | $25.44 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $830.7 10.05 USD |
-5.81
|
$10.82B 130.86M USD | $1.18K 14.22 USD | $775.25 9.38 USD | $857.25 10.37 USD | $10.82B 130.86M USD | 32.69 | $25.41 0.31 USD | |
| Nabaltec AG NTG.F | $13.2 14.43 USD |
-8.97
|
$118.16M 129.17M USD | $2.06K 2.25K USD | $13.2 14.43 USD | $14 15.3 USD | $118.16M 129.17M USD | 8.19 | $1.61 1.76 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 9.10 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.46 0.13 USD |
-0.45
|
$4.57B 128.46M USD | $19.1K 537.42 USD | $4.4 0.12 USD | $4.48 0.13 USD | $4.57B 128.46M USD | 0 | -$0.26 -0.007 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,188 8.02 USD |
-6.31
|
$18.8B 126.91M USD | $56.7K 382.74 USD | $1,160 7.83 USD | $1,216 8.21 USD | $18.8B 126.91M USD | 6.81 | $174.22 1.18 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,400 54.65 USD |
-0.69
|
$167.64B 126.54M USD | $1.47K 1.11 USD | $72,200 54.5 USD | $72,500 54.73 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,990 2.26 USD |
-2.76
|
$167.13B 126.15M USD | $189.79K 143.26 USD | $2,960 2.23 USD | $3,070 2.32 USD | $167.13B 126.15M USD | 0 | $0 0 USD | |
| Ester Industries Limited ESTER.BO | $110.25 1.33 USD |
-8.01
|
$10.37B 125.44M USD | $6.23K 75.4 USD | $107.9 1.31 USD | $113.2 1.37 USD | $10.37B 125.44M USD | 0 | -$1.57 -0.01 USD | |
| Harima Chemicals Group, Inc. 4410.T | $760 5.13 USD |
-5
|
$18.44B 124.49M USD | $46.4K 313.21 USD | $753 5.08 USD | $775 5.23 USD | $18.44B 124.49M USD | 0 | -$6.64 -0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Ester Industries Limited ESTER.NS | $107.24 1.3 USD |
-10.64
|
$10.09B 122.01M USD | $241.49K 2.92K USD | $104.93 1.27 USD | $113.25 1.37 USD | $10.09B 122.01M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $143.51 1.74 USD |
-5.35
|
$10.01B 121.06M USD | $6.3K 76.27 USD | $141.25 1.71 USD | $148.73 1.8 USD | $10.01B 121.06M USD | 797.27 | $0.18 0.002 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $902 6.09 USD |
-7.87
|
$17.89B 120.79M USD | $43.8K 295.66 USD | $898 6.06 USD | $936 6.32 USD | $17.89B 120.79M USD | 13.29 | $67.84 0.46 USD | |
| DONGGUANG CHEM 1702.HK | $1.52 0.19 USD |
-7.88
|
$943.83M 120.68M USD | $292K 37.34K USD | $1.52 0.19 USD | $1.53 0.2 USD | $943.83M 120.68M USD | 10.13 | $0.15 0.02 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,100 59.71 USD |
-0.13
|
$158.94B 119.97M USD | $142 0.11 USD | $78,400 59.18 USD | $79,200 59.78 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $2,244 15.15 USD |
-9.63
|
$17.52B 118.26M USD | $57.5K 388.14 USD | $2,224 15.01 USD | $2,321 15.67 USD | $17.52B 118.26M USD | 7.48 | $299.7 2.02 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,623 17.71 USD |
-5.82
|
$17.4B 117.45M USD | $30.5K 205.88 USD | $2,561 17.29 USD | $2,689 18.15 USD | $17.4B 117.45M USD | 9.89 | $265.13 1.79 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $28,450 21.48 USD |
-0.7
|
$149.45B 112.81M USD | $192 0.14 USD | $28,000 21.14 USD | $28,650 21.63 USD | $149.45B 112.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,430 10.14 USD |
-1.83
|
$147.75B 111.53M USD | $21.66K 16.35 USD | $13,320 10.05 USD | $13,610 10.27 USD | $147.75B 111.53M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $22,650 17.1 USD |
-2.79
|
$147.23B 111.13M USD | $17.56K 13.25 USD | $22,100 16.68 USD | $23,300 17.59 USD | $147.23B 111.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $40.5 1.29 USD |
-10
|
$3.46B 110.08M USD | $6.08K 193.23 USD | $40.5 1.29 USD | $40.5 1.29 USD | $3.46B 110.08M USD | 0 | -$0.44 -0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $66.78 0.81 USD |
-4.12
|
$9.05B 109.5M USD | $155.62K 1.88K USD | $65.1 0.79 USD | $67.49 0.82 USD | $9.05B 109.5M USD | 19.93 | $3.35 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $325.35 3.94 USD |
-9.08
|
$9.02B 109.09M USD | $163.41K 1.98K USD | $303.65 3.67 USD | $345 4.17 USD | $9.02B 109.09M USD | 0 | -$9.98 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $66.41 0.8 USD |
-4.46
|
$9B 108.9M USD | $14.9K 180.3 USD | $65.3 0.79 USD | $67.5 0.82 USD | $9B 108.9M USD | 19.82 | $3.35 0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,210 5.44 USD |
-4.12
|
$144.2B 108.85M USD | $97.55K 73.64 USD | $7,230 5.46 USD | $7,570 5.71 USD | $144.2B 108.85M USD | 0 | $0 0 USD | |
| Valiant Organics Limited VALIANTORG.BO | $325.85 3.94 USD |
-9.32
|
$8.99B 108.8M USD | $22.76K 275.33 USD | $298 3.61 USD | $342.5 4.14 USD | $8.99B 108.8M USD | 0 | -$9.99 -0.1 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $152.64 1.85 USD |
-3.51
|
$8.98B 108.67M USD | $101.62K 1.23K USD | $140.45 1.7 USD | $155 1.88 USD | $8.98B 108.67M USD | 14.08 | $10.84 0.13 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,785 18.8 USD |
-6.17
|
$16.09B 108.59M USD | $20.7K 139.73 USD | $2,724 18.39 USD | $2,897 19.56 USD | $16.09B 108.59M USD | 13.86 | $200.93 1.36 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.99 0.63 USD |
-6.02
|
$8.94B 108.19M USD | $68.38K 827.31 USD | $50.41 0.61 USD | $53.84 0.65 USD | $8.94B 108.19M USD | 44.81 | $1.16 0.01 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $11,900 8.98 USD |
-5.18
|
$142.61B 107.65M USD | $703 0.53 USD | $11,900 8.98 USD | $12,500 9.44 USD | $142.61B 107.65M USD | 0 | $0 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.59 0.62 USD |
-6.61
|
$8.89B 107.51M USD | $370.5K 4.48K USD | $50.4 0.61 USD | $54 0.65 USD | $8.89B 107.51M USD | 44.47 | $1.16 0.01 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,129 7.62 USD |
-7.84
|
$15.43B 104.16M USD | $27K 182.26 USD | $1,129 7.62 USD | $1,180 7.97 USD | $15.43B 104.16M USD | 0 | -$458.2 -3.09 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,765 11.91 USD |
-10.68
|
$15.42B 104.08M USD | $141K 951.79 USD | $1,733 11.7 USD | $1,811 12.22 USD | $15.42B 104.08M USD | 5.95 | $296.2 2 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,500 4.15 USD |
-4.18
|
$136.48B 103.02M USD | $106.12K 80.1 USD | $5,600 4.23 USD | $5,800 4.38 USD | $136.48B 103.02M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $117.23 1.42 USD |
-4.79
|
$8.45B 102.25M USD | $92.87K 1.12K USD | $110.25 1.33 USD | $117.99 1.43 USD | $8.45B 102.25M USD | 12.81 | $9.15 0.11 USD | |
| Carbios SAS COOSF | $5.37 — |
-18.02
|
$102.17M — | $100 — | $6.55 — | $6.55 — | $102.17M — | 0 | -$1.98 — | |
| AVT Natural Products Limited AVTNPL.NS | $54.93 0.66 USD |
-0.44
|
$8.39B 101.53M USD | $99.79K 1.21K USD | $51.41 0.62 USD | $55.16 0.67 USD | $8.39B 101.53M USD | 18.68 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $54.86 0.66 USD |
-0.89
|
$8.35B 101.07M USD | $8.25K 99.79 USD | $51 0.62 USD | $54.86 0.66 USD | $8.35B 101.07M USD | 18.65 | $2.94 0.04 USD | |
| Masterflex SE MZX.F | $8.94 9.77 USD |
-3.25
|
$92.32M 100.91M USD | $350 382.6 USD | $8.94 9.77 USD | $8.94 9.77 USD | $92.32M 100.91M USD | 10.90 | $0.82 0.9 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $115.8 1.4 USD |
-6.08
|
$8.34B 100.86M USD | $17.76K 214.83 USD | $102 1.23 USD | $116.75 1.41 USD | $8.34B 100.86M USD | 12.65 | $9.15 0.11 USD | |
| Trinseo PLC 3XD.F | $2.6 2.84 USD |
-21.69
|
$92.25M 100.84M USD | $30 32.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $92.25M 100.84M USD | 0 | -$8.93 -9.7 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $483 5.84 USD |
-2.87
|
$8.29B 100.3M USD | $3.04K 36.75 USD | $463.75 5.61 USD | $484.15 5.86 USD | $8.29B 100.3M USD | 9.75 | $49.53 0.6 USD | |
| Indo Amines Limited INDOAMIN.BO | $113.1 1.37 USD |
-3.66
|
$8.21B 99.32M USD | $12.92K 156.31 USD | $107 1.29 USD | $113.2 1.37 USD | $8.21B 99.32M USD | 15.28 | $7.4 0.09 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $475.65 5.75 USD |
-4.3
|
$8.17B 98.84M USD | $24.66K 298.28 USD | $464.3 5.62 USD | $484 5.86 USD | $8.17B 98.84M USD | 9.59 | $49.55 0.6 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,470 3.37 USD |
-4.69
|
$130.65B 98.62M USD | $107.42K 81.08 USD | $4,445 3.36 USD | $4,685 3.54 USD | $130.65B 98.62M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||