صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aarti Industries Limited AARTIIND.NS | $466.75 5.65 USD |
-2.06
|
$169.24B 2.05B USD | $517.48K 6.26K USD | $464.8 5.62 USD | $478.65 5.79 USD | $169.24B 2.05B USD | 51.29 | $9.1 0.11 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.05 1.68 USD |
+0.08
|
$14.34B 1.99B USD | $11.26M 1.57M USD | $11.99 1.67 USD | $12.1 1.68 USD | $14.34B 1.99B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.43 2.98 USD |
-0.92
|
$14.14B 1.97B USD | $13.73M 1.91M USD | $21.39 2.97 USD | $21.75 3.02 USD | $14.14B 1.97B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.69 2.32 USD |
-0.77
|
$14.11B 1.96B USD | $5.72M 795.24K USD | $16.65 2.32 USD | $16.81 2.34 USD | $14.11B 1.96B USD | 17.38 | $0.96 0.13 USD | |
| The Chemours Company CC | $12.92 — |
-0.08
|
$1.93B — | $502.22K — | $12.61 — | $12.97 — | $1.93B — | 71.77 | $0.18 — | |
| OCI N.V. 0QGH.IL | $7.52 8.22 USD |
-1.05
|
$1.75B 1.91B USD | $8.44K 9.22K USD | $7.5 8.19 USD | $7.55 8.25 USD | $1.75B 1.91B USD | 8.95 | $0.84 0.92 USD | |
| Borregaard ASA BRG.OL | $199.2 19.11 USD |
-1.87
|
$19.87B 1.91B USD | $45.82K 4.4K USD | $197 18.9 USD | $203.5 19.52 USD | $19.87B 1.91B USD | 22.71 | $8.77 0.84 USD | |
| CHANHEN 002895.SZ | $23.06 3.21 USD |
+0.04
|
$13.7B 1.9B USD | $5.23M 727.61K USD | $22.76 3.16 USD | $23.1 3.21 USD | $13.7B 1.9B USD | 12.74 | $1.81 0.25 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.53B 1.89B USD | $4.15M 3.11M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.53B 1.89B USD | 41.50 | $0.01 0.007 USD | |
| Huntsman HUN | $10.89 — |
-1.98
|
$1.89B — | $1.05M — | $10.87 — | $11.12 — | $1.89B — | 0 | -$0.78 — | |
| Minerals MTX | $59.03 — |
-0.12
|
$1.87B — | $17.15K — | $57.89 — | $59.07 — | $1.87B — | 0 | -$0.78 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-1.06
|
$13.22B 1.84B USD | $24.34M 3.38M USD | $4.57 0.64 USD | $4.69 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.03 5.01 USD |
+0.25
|
$13.2B 1.84B USD | $6.31M 877.18K USD | $35.76 4.97 USD | $36.78 5.11 USD | $13.2B 1.84B USD | 109.18 | $0.33 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.21 3.23 USD |
-1.02
|
$13.19B 1.83B USD | $6.02M 837.23K USD | $23.17 3.22 USD | $23.48 3.26 USD | $13.19B 1.83B USD | 19.18 | $1.21 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.27 1.57 USD |
-0.79
|
$12.99B 1.81B USD | $11.54M 1.6M USD | $11.25 1.56 USD | $11.37 1.58 USD | $12.99B 1.81B USD | 40.25 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.8 6.23 USD |
+0.09
|
$12.94B 1.8B USD | $2.13M 295.92K USD | $44.3 6.16 USD | $45.18 6.28 USD | $12.94B 1.8B USD | 33.43 | $1.34 0.19 USD | |
| GHNM 600301.SS | $20.25 2.82 USD |
-1.17
|
$12.81B 1.78B USD | $5.7M 792.38K USD | $20.18 2.81 USD | $20.55 2.86 USD | $12.81B 1.78B USD | 18.92 | $1.07 0.15 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $11.45 1.59 USD |
+9.99
|
$12.74B 1.77B USD | $56.16M 7.81M USD | $10.7 1.49 USD | $11.45 1.59 USD | $12.74B 1.77B USD | 71.56 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
+0.31
|
$12.68B 1.76B USD | $1.19M 165.54K USD | $19.27 2.68 USD | $19.46 2.71 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.48 1.18 USD |
+4.69
|
$12.59B 1.75B USD | $287.64M 39.99M USD | $7.98 1.11 USD | $8.68 1.21 USD | $12.59B 1.75B USD | 424.00 | $0.02 0.002 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
-0.81
|
$6.56B 1.75B USD | $1.34M 356.39K USD | $9.75 2.6 USD | $9.88 2.64 USD | $6.56B 1.75B USD | 6.09 | $1.6 0.43 USD | |
| OCI N.V. OCI.AS | $7.53 8.23 USD |
-0.33
|
$1.59B 1.74B USD | $61.87K 67.64K USD | $7.5 8.19 USD | $7.56 8.26 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.83 2.2 USD |
+1.28
|
$12.38B 1.72B USD | $37.13M 5.16M USD | $15.55 2.16 USD | $15.91 2.21 USD | $12.38B 1.72B USD | 51.06 | $0.31 0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.97 3.19 USD |
-0.95
|
$12.24B 1.7B USD | $7.55M 1.05M USD | $22.9 3.18 USD | $23.28 3.24 USD | $12.24B 1.7B USD | 7.78 | $2.95 0.41 USD | |
| Ingevity NGVT | $46.41 — |
-0.75
|
$1.69B — | $17.04K — | $45.8 — | $46.5 — | $1.69B — | 0 | -$9.75 — | |
| JIAHUA ENERGY 600273.SS | $8.85 1.23 USD |
+1.61
|
$12.01B 1.67B USD | $15.99M 2.22M USD | $8.63 1.2 USD | $8.87 1.23 USD | $12.01B 1.67B USD | 11.20 | $0.79 0.11 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.22
|
$11.99B 1.67B USD | $15.69M 2.18M USD | $4.62 0.64 USD | $4.64 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.35 2.13 USD |
+0.92
|
$11.66B 1.62B USD | $55.16M 7.67M USD | $15 2.09 USD | $15.6 2.17 USD | $11.66B 1.62B USD | 1535.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.62B — | $538.1K — | $0.2899 — | $0.2899 — | $1.62B — | 0 | $0 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.6 1.75 USD |
-0.63
|
$11.53B 1.6B USD | $10.06M 1.4M USD | $12.56 1.75 USD | $12.73 1.77 USD | $11.53B 1.6B USD | 0 | -$0.7 -0.09 USD | |
| Novoray Corporation 688300.SS | $47.37 6.59 USD |
+3.38
|
$11.44B 1.59B USD | $10.36M 1.44M USD | $47 6.54 USD | $49.79 6.92 USD | $11.44B 1.59B USD | 43.45 | $1.09 0.15 USD | |
| AlzChem Group AG ACT.DE | $143 156.32 USD |
+3.77
|
$1.45B 1.59B USD | $23.88K 26.1K USD | $138.4 151.29 USD | $145 158.5 USD | $1.45B 1.59B USD | 25.76 | $5.55 6.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.5 2.57 USD |
+1.2
|
$11.39B 1.58B USD | $2.18M 302.88K USD | $18.2 2.53 USD | $18.64 2.59 USD | $11.39B 1.58B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.13 3.36 USD |
+1.64
|
$11.35B 1.58B USD | $4.84M 672.69K USD | $23.78 3.31 USD | $24.28 3.38 USD | $11.35B 1.58B USD | 29.42 | $0.82 0.11 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
0
|
$11.31B 1.57B USD | $4.66M 647.53K USD | $7.56 1.05 USD | $7.68 1.07 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Braskem S.A. BRKM3.SA | $9.95 2.02 USD |
+1.53
|
$7.75B 1.57B USD | $8K 1.62K USD | $9.74 1.97 USD | $9.95 2.02 USD | $7.75B 1.57B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $9.42 1.91 USD |
+1.51
|
$7.75B 1.57B USD | $1.45M 294.48K USD | $9.28 1.88 USD | $9.49 1.92 USD | $7.75B 1.57B USD | 0 | -$11.64 -2.3 USD | |
| CNSIG CHEM 600328.SS | $7.65 1.06 USD |
-0.13
|
$11.22B 1.56B USD | $7.45M 1.04M USD | $7.63 1.06 USD | $7.67 1.07 USD | $11.22B 1.56B USD | 23.90 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.45 1.87 USD |
+0.98
|
$11.09B 1.54B USD | $15.19M 2.11M USD | $13 1.81 USD | $13.52 1.88 USD | $11.09B 1.54B USD | 23.59 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.32 2.69 USD |
+0.16
|
$10.95B 1.52B USD | $17.84M 2.48M USD | $19.2 2.67 USD | $19.7 2.74 USD | $10.95B 1.52B USD | 32.74 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.8 1.64 USD |
-4.07
|
$10.92B 1.52B USD | $31.47M 4.38M USD | $11.78 1.64 USD | $12.38 1.72 USD | $10.92B 1.52B USD | 0 | -$0.53 -0.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.45 0.8 USD |
+0.9
|
$25.64B 1.52B USD | $2.55K 151.05 USD | $13.22 0.78 USD | $13.45 0.8 USD | $25.64B 1.52B USD | 8.40 | $1.6 0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
-1.35
|
$10.88B 1.51B USD | $24.64M 3.43M USD | $5.83 0.81 USD | $5.97 0.83 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $9.05 1.26 USD |
+3.78
|
$10.86B 1.51B USD | $63.48M 8.83M USD | $8.42 1.17 USD | $9.11 1.27 USD | $10.86B 1.51B USD | 226.25 | $0.04 0.005 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.15 3.5 USD |
+0.76
|
$10.65B 1.48B USD | $9.61M 1.34M USD | $24.96 3.47 USD | $25.5 3.55 USD | $10.65B 1.48B USD | 157.18 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
-3.54
|
$10.64B 1.48B USD | $14.23M 1.98M USD | $14.85 2.06 USD | $15.5 2.16 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| Elkem ASA ELK.OL | $24.18 2.32 USD |
+1.17
|
$15.33B 1.47B USD | $620.7K 59.54K USD | $23.8 2.28 USD | $24.46 2.35 USD | $15.33B 1.47B USD | 7.21 | $3.35 0.32 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.3 1.57 USD |
-0.79
|
$10.51B 1.46B USD | $6.36M 883.7K USD | $11.24 1.56 USD | $11.39 1.58 USD | $10.51B 1.46B USD | 47.08 | $0.24 0.03 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,006 6.79 USD |
-0.79
|
$214.75B 1.45B USD | $650.4K 4.39K USD | $999.3 6.75 USD | $1,014.5 6.85 USD | $214.75B 1.45B USD | 0 | -$259.3 -1.7 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.67 1.34 USD |
+0.21
|
$10.25B 1.42B USD | $28.15M 3.91M USD | $9.58 1.33 USD | $9.82 1.37 USD | $10.25B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Braskem BAK | $3.45 — |
+1.03
|
$1.42B — | $147.46K — | $3.39 — | $3.46 — | $1.42B — | 0 | -$4.26 — | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
+0.2
|
$10.18B 1.42B USD | $10.89M 1.51M USD | $4.89 0.68 USD | $4.93 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.05 1.54 USD |
+1.38
|
$10.17B 1.41B USD | $4.72M 656.45K USD | $10.88 1.51 USD | $11.05 1.54 USD | $10.17B 1.41B USD | 18.72 | $0.59 0.08 USD | |
| Corbion N.V. 0QHL.IL | $18.45 20.17 USD |
+0.05
|
$1.29B 1.41B USD | $90 98.38 USD | $18.31 20.02 USD | $18.45 20.17 USD | $1.29B 1.41B USD | 17.57 | $1.05 1.15 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.27 0.54 USD |
-1.48
|
$43.77B 1.37B USD | $18.78M 589.78K USD | $17.21 0.54 USD | $17.41 0.55 USD | $43.77B 1.37B USD | 0 | -$3.99 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.84 1.51 USD |
+0.18
|
$9.88B 1.37B USD | $48.9M 6.8M USD | $10.8 1.5 USD | $10.97 1.53 USD | $9.88B 1.37B USD | 67.75 | $0.16 0.02 USD | |
| CHINA RISUN GP 1907.HK | $2.5 0.32 USD |
-0.79
|
$10.72B 1.37B USD | $8.87M 1.13M USD | $2.48 0.32 USD | $2.52 0.32 USD | $10.72B 1.37B USD | 250.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.49
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.55 4.94 USD |
+5.8
|
$9.81B 1.36B USD | $19.88M 2.76M USD | $33.57 4.67 USD | $36.31 5.05 USD | $9.81B 1.36B USD | 62.36 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.36 5.19 USD |
-1.37
|
$9.77B 1.36B USD | $4.36M 606.66K USD | $37.25 5.18 USD | $38.01 5.29 USD | $9.77B 1.36B USD | 83.02 | $0.45 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.88 1.51 USD |
+2.06
|
$9.76B 1.36B USD | $135.18M 18.8M USD | $10.8 1.5 USD | $11.45 1.59 USD | $9.76B 1.36B USD | 49.45 | $0.22 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.62 0.64 USD |
+0.43
|
$9.72B 1.35B USD | $18.87M 2.62M USD | $4.57 0.64 USD | $4.64 0.65 USD | $9.72B 1.35B USD | 22.00 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.54 1.33 USD |
+3.36
|
$9.68B 1.35B USD | $20.1M 2.79M USD | $9.19 1.28 USD | $9.68 1.35 USD | $9.68B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Stepan Company SCL | $58.67 — |
-0.99
|
$1.32B — | $2.08K — | $58.61 — | $58.96 — | $1.32B — | 23.94 | $2.45 — | |
| STAR SHINE HLDG 1440.HK | $8.18 1.05 USD |
+0.37
|
$10.31B 1.32B USD | $495K 63.29K USD | $7.6 0.97 USD | $8.2 1.05 USD | $10.31B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.8 12.12 USD |
+0.1
|
$6.48B 1.31B USD | $13.1K 2.66K USD | $59.55 12.07 USD | $60.36 12.23 USD | $6.48B 1.31B USD | 10.89 | $5.49 1.11 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.46 0.62 USD |
+0.97
|
$21.98B 1.3B USD | $10.69K 633.16 USD | $10.33 0.61 USD | $10.47 0.62 USD | $21.98B 1.3B USD | 0 | -$0.35 -0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.1 2.79 USD |
+0.05
|
$9.35B 1.3B USD | $23.2M 3.23M USD | $19.89 2.77 USD | $20.38 2.83 USD | $9.35B 1.3B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.94 1.1 USD |
+1.02
|
$9.27B 1.29B USD | $4.98M 692.07K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.27B 1.29B USD | 37.80 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.77 3.17 USD |
-0.44
|
$9.19B 1.28B USD | $3.77M 524.81K USD | $22.45 3.12 USD | $23.01 3.2 USD | $9.19B 1.28B USD | 94.87 | $0.24 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.76
|
$9.1B 1.26B USD | $8.71M 1.21M USD | $10.27 1.43 USD | $10.6 1.47 USD | $9.1B 1.26B USD | 131.75 | $0.08 0.01 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.41 1.17 USD |
-0.36
|
$9.01B 1.25B USD | $6.97M 969.69K USD | $8.4 1.17 USD | $8.48 1.18 USD | $9.01B 1.25B USD | 14.75 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.64 1.34 USD |
+0.21
|
$9.01B 1.25B USD | $3.85M 535.34K USD | $9.59 1.33 USD | $9.67 1.34 USD | $9.01B 1.25B USD | 13.77 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.25B — | $455.22K — | $0.6099 — | $0.6099 — | $1.25B — | 6.09 | $0.1 — | |
| Sunstone Development Co., Ltd. 603612.SS | $18.04 2.51 USD |
+2.91
|
$8.99B 1.25B USD | $14.11M 1.96M USD | $17.51 2.43 USD | $18.07 2.51 USD | $8.99B 1.25B USD | 16.55 | $1.09 0.15 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $2.02M 258.41K USD | $2.96 0.38 USD | $3.02 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.67 2.6 USD |
+4.42
|
$8.93B 1.24B USD | $8.31M 1.16M USD | $17.81 2.48 USD | $18.68 2.6 USD | $8.93B 1.24B USD | 54.91 | $0.34 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.82 4.42 USD |
+0.22
|
$8.92B 1.24B USD | $5.84M 812.41K USD | $31.65 4.4 USD | $32.2 4.48 USD | $8.92B 1.24B USD | 0 | -$4.75 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.9 1.1 USD |
+1.15
|
$8.88B 1.23B USD | $21.42M 2.98M USD | $7.72 1.07 USD | $7.99 1.11 USD | $8.88B 1.23B USD | 34.34 | $0.23 0.03 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $129.5 4.11 USD |
+4.44
|
$38.85B 1.23B USD | $1.13M 35.93K USD | $126 4 USD | $132 4.19 USD | $38.85B 1.23B USD | 20.81 | $6.22 0.2 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.03 1.95 USD |
+3.24
|
$8.83B 1.23B USD | $51.41M 7.15M USD | $13.51 1.88 USD | $14.12 1.96 USD | $8.83B 1.23B USD | 28.05 | $0.5 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+0.41
|
$8.74B 1.21B USD | $13.1M 1.82M USD | $2.41 0.34 USD | $2.44 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.2 0.58 USD |
-0.47
|
$8.64B 1.2B USD | $16.82M 2.34M USD | $4.19 0.58 USD | $4.23 0.59 USD | $8.64B 1.2B USD | 27.99 | $0.15 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.35 0.74 USD |
-0.19
|
$8.56B 1.19B USD | $18.14M 2.52M USD | $5.27 0.73 USD | $5.37 0.75 USD | $8.56B 1.19B USD | 0 | -$1.65 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.6 2.73 USD |
-1.16
|
$8.45B 1.17B USD | $2.35M 327.03K USD | $19.58 2.72 USD | $19.93 2.77 USD | $8.45B 1.17B USD | 45.58 | $0.43 0.06 USD | |
| São Martinho S.A. SMTO3.SA | $17.6 3.57 USD |
-1.4
|
$5.78B 1.17B USD | $211.1K 42.79K USD | $17.56 3.56 USD | $17.98 3.64 USD | $5.78B 1.17B USD | 10.53 | $1.67 0.34 USD | |
| Corbion N.V. CRBN.AS | $18.37 20.08 USD |
-0.27
|
$1.07B 1.17B USD | $46.07K 50.36K USD | $18.31 20.02 USD | $18.48 20.2 USD | $1.07B 1.17B USD | 23.85 | $0.77 0.84 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.82 1.5 USD |
+2.17
|
$8.38B 1.17B USD | $60.41M 8.4M USD | $10.54 1.47 USD | $11.07 1.54 USD | $8.38B 1.17B USD | 36.06 | $0.3 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.82 4.29 USD |
+4.9
|
$8.36B 1.16B USD | $14.53M 2.02M USD | $28.71 3.99 USD | $31.07 4.32 USD | $8.36B 1.16B USD | 12.37 | $2.49 0.35 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.3 2.41 USD |
+0.58
|
$8.34B 1.16B USD | $3.31M 459.75K USD | $17.13 2.38 USD | $17.38 2.42 USD | $8.34B 1.16B USD | 55.80 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.53 4.11 USD |
-3.24
|
$8.33B 1.16B USD | $7.73M 1.07M USD | $29.3 4.07 USD | $30.6 4.25 USD | $8.33B 1.16B USD | 55.71 | $0.53 0.07 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.04 0.7 USD |
-0.4
|
$8.27B 1.15B USD | $10.48M 1.46M USD | $5.04 0.7 USD | $5.08 0.71 USD | $8.27B 1.15B USD | 55.99 | $0.09 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $300 9.53 USD |
-0.66
|
$36.17B 1.15B USD | $122.55K 3.89K USD | $299.5 9.52 USD | $304.5 9.68 USD | $36.17B 1.15B USD | 13.40 | $22.38 0.71 USD | |
| NKY 300109.SZ | $16.68 2.32 USD |
+0.12
|
$8.11B 1.13B USD | $4.66M 647.92K USD | $16.55 2.3 USD | $16.84 2.34 USD | $8.11B 1.13B USD | 26.06 | $0.64 0.09 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.55 0.33 USD |
+1.31
|
$5.29B 1.12B USD | $12.64M 2.69M USD | $1.52 0.32 USD | $1.58 0.34 USD | $5.29B 1.12B USD | 77.50 | $0.02 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.43 0.48 USD |
+0.88
|
$8.06B 1.12B USD | $21.73M 3.02M USD | $3.37 0.47 USD | $3.43 0.48 USD | $8.06B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.58 1.61 USD |
-2.93
|
$8.05B 1.12B USD | $127.46M 17.72M USD | $11.48 1.6 USD | $12.11 1.68 USD | $8.05B 1.12B USD | 144.75 | $0.08 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.58 4.25 USD |
-0.97
|
$8.03B 1.12B USD | $3.07M 427.01K USD | $30.28 4.21 USD | $31.26 4.35 USD | $8.03B 1.12B USD | 24.66 | $1.24 0.17 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.62 4.26 USD |
-0.58
|
$7.95B 1.11B USD | $4.41M 613.14K USD | $30.48 4.24 USD | $30.85 4.29 USD | $7.95B 1.11B USD | 38.27 | $0.8 0.11 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.44 2.01 USD |
+1.4
|
$7.93B 1.1B USD | $34.57M 4.81M USD | $14.03 1.95 USD | $14.72 2.05 USD | $7.93B 1.1B USD | 722.00 | $0.02 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||