صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-1.88
|
$13.8B 1.92B USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-3.67
|
$13.74B 1.91B USD | $43.7M 6.08M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.12 3.35 USD |
-1.63
|
$13.71B 1.91B USD | $7.61M 1.06M USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.71B 1.91B USD | 19.93 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.81 3.73 USD |
-1.69
|
$13.52B 1.88B USD | $4.94M 687.16K USD | $26.77 3.72 USD | $27.56 3.83 USD | $13.52B 1.88B USD | 45.44 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.03 3.48 USD |
+0.04
|
$13.48B 1.87B USD | $8.5M 1.18M USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Quaker Chemical KWR | $104.14 — |
-2.91
|
$1.84B — | $204.83K — | $103.89 — | $107.11 — | $1.84B — | 19.72 | $5.28 — | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $15.43M 2.15M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Minerals MTX | $57.68 — |
-0.86
|
$1.83B — | $4.44K — | $57.65 — | $57.71 — | $1.83B — | 0 | -$0.78 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.4B 1.8B USD | $989.3K 741.44K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.42
|
$12.76B 1.77B USD | $14.34M 1.99M USD | $11.06 1.54 USD | $11.39 1.58 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| OCI N.V. OCI.AS | $7.67 8.38 USD |
+0.39
|
$1.62B 1.77B USD | $247.19K 270.21K USD | $7.57 8.27 USD | $7.68 8.4 USD | $1.62B 1.77B USD | 0 | -$0.69 -0.7 USD | |
| Borregaard ASA BRG.OL | $184.2 17.67 USD |
-0.97
|
$18.37B 1.76B USD | $20.45K 1.96K USD | $183.8 17.63 USD | $185 17.75 USD | $18.37B 1.76B USD | 21.02 | $8.76 0.84 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
-0.62
|
$12.46B 1.73B USD | $38.55M 5.36M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $11.05M 1.54M USD | $23.22 3.23 USD | $23.65 3.29 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Perimeter PRM | $11.7 — |
-1.1
|
$1.73B — | $929.82K — | $11.55 — | $11.78 — | $1.73B — | 13.14 | $0.89 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.98 0.97 USD |
-3.86
|
$12.29B 1.71B USD | $91.68M 12.75M USD | $6.97 0.97 USD | $7.33 1.02 USD | $12.29B 1.71B USD | 116.33 | $0.06 0.008 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,657.5 11.19 USD |
-0.6
|
$251.04B 1.69B USD | $535.5K 3.61K USD | $1,652 11.15 USD | $1,667.5 11.26 USD | $251.04B 1.69B USD | 14.55 | $113.89 0.77 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
+0.78
|
$8.36B 1.69B USD | $68K 13.78K USD | $10.33 2.09 USD | $10.44 2.12 USD | $8.36B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.54 2.14 USD |
+0.67
|
$8.35B 1.69B USD | $1.6K 324.29 USD | $10.5 2.13 USD | $10.58 2.14 USD | $8.35B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.91 5.55 USD |
-1.89
|
$12.16B 1.69B USD | $3.77M 524.19K USD | $39.91 5.55 USD | $41.18 5.73 USD | $12.16B 1.69B USD | 99.77 | $0.4 0.06 USD | |
| GHNM 600301.SS | $19.08 2.65 USD |
-2.15
|
$12.07B 1.68B USD | $6.21M 863.91K USD | $19.02 2.64 USD | $19.63 2.73 USD | $12.07B 1.68B USD | 17.83 | $1.07 0.15 USD | |
| Avantium N.V. AVTX.AS | $13.42 14.67 USD |
+3.22
|
$1.52B 1.66B USD | $114.58K 125.25K USD | $12.34 13.49 USD | $13.8 15.09 USD | $1.52B 1.66B USD | 0 | -$3.6 -3.9 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-1.23
|
$11.85B 1.65B USD | $1.9M 264.55K USD | $41.09 5.71 USD | $41.77 5.81 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $12M 1.67M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| National Industrialization Company 2060.SR | $9.05 2.41 USD |
-1.52
|
$6.05B 1.61B USD | $3.03M 808.7K USD | $9.03 2.41 USD | $9.15 2.44 USD | $6.05B 1.61B USD | 5.65 | $1.6 0.43 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.74 3.16 USD |
+3.32
|
$11.58B 1.61B USD | $15.73M 2.19M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.58B 1.61B USD | 23.44 | $0.97 0.13 USD | |
| The Chemours Company CC | $10.6 — |
+0.57
|
$1.59B — | $57.41K — | $10.56 — | $10.61 — | $1.59B — | 58.88 | $0.18 — | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-2.69
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $10.09 1.4 USD | $10.4 1.45 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-3.91
|
$11.14B 1.55B USD | $34.62M 4.81M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $133.56M 18.57M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-3.31
|
$10.93B 1.52B USD | $35.22M 4.9M USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.93B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| Braskem BAK | $3.61 — |
-0.41
|
$1.51B — | $17.42K — | $3.61 — | $3.64 — | $1.51B — | 0 | -$4.12 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.76M 661.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.25 0.78 USD |
-0.23
|
$25.26B 1.5B USD | $1.21M 71.41K USD | $13.25 0.78 USD | $13.25 0.78 USD | $25.26B 1.5B USD | 7.98 | $1.66 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| Ingevity NGVT | $40.77 — |
-0.72
|
$1.49B — | $2.43K — | $40.77 — | $40.77 — | $1.49B — | 0 | -$9.75 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
-1.29
|
$10.53B 1.46B USD | $9.27M 1.29M USD | $11.44 1.59 USD | $11.71 1.63 USD | $10.53B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.38 1.58 USD |
-0.7
|
$10.48B 1.46B USD | $3.08M 428.7K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.48B 1.46B USD | 19.28 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.98
|
$10.42B 1.45B USD | $7.73M 1.07M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| Corbion N.V. 0QHL.IL | $18.56 20.29 USD |
-0.99
|
$1.3B 1.42B USD | $1.74K 1.91K USD | $18.56 20.29 USD | $18.86 20.62 USD | $1.3B 1.42B USD | 17.67 | $1.05 1.15 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.04 1.54 USD |
-0.54
|
$10.22B 1.42B USD | $13.11M 1.82M USD | $10.97 1.53 USD | $11.2 1.56 USD | $10.22B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.62
|
$10.15B 1.41B USD | $12.45M 1.73M USD | $5.46 0.76 USD | $5.55 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.37 2.28 USD |
-3.54
|
$10.08B 1.4B USD | $3.38M 469.73K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $971.9 6.56 USD |
-1.73
|
$207.47B 1.4B USD | $1.21M 8.16K USD | $961.1 6.49 USD | $981.9 6.63 USD | $207.47B 1.4B USD | 0 | -$259.4 -1.7 USD | |
| São Martinho S.A. SMTO3.SA | $20.96 4.25 USD |
+0.05
|
$6.89B 1.4B USD | $25.6K 5.19K USD | $20.93 4.24 USD | $21.22 4.3 USD | $6.89B 1.4B USD | 6.63 | $3.16 0.64 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.92 0.41 USD |
-1.54
|
$6.55B 1.39B USD | $3.4M 722.24K USD | $1.89 0.4 USD | $1.93 0.41 USD | $6.55B 1.39B USD | 96.00 | $0.02 0.004 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.71 1.49 USD |
-2.01
|
$9.96B 1.38B USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 44.62 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.08 2.93 USD |
-2.09
|
$9.92B 1.38B USD | $3.04M 422.21K USD | $21.08 2.93 USD | $21.51 2.99 USD | $9.92B 1.38B USD | 25.70 | $0.82 0.11 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
+0.28
|
$43.28B 1.38B USD | $307.19K 9.76K USD | $351 11.15 USD | $359 11.41 USD | $43.28B 1.38B USD | 16.04 | $22.38 0.71 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11 0.65 USD |
+0.18
|
$23.11B 1.37B USD | $775.82K 45.94K USD | $11 0.65 USD | $11 0.65 USD | $23.11B 1.37B USD | 0 | -$0.35 -0.02 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.18 0.54 USD |
-0.12
|
$43.54B 1.37B USD | $20.7M 650.2K USD | $17.03 0.53 USD | $17.36 0.55 USD | $43.54B 1.37B USD | 0 | -$2.5 -0.07 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
+2.94
|
$10.62B 1.36B USD | $18.7M 2.39M USD | $2.38 0.3 USD | $2.49 0.32 USD | $10.62B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.44 12.25 USD |
+0.73
|
$6.54B 1.32B USD | $5.6K 1.14K USD | $59.83 12.13 USD | $60.6 12.28 USD | $6.54B 1.32B USD | 11.00 | $5.49 1.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
-1.45
|
$9.51B 1.32B USD | $6.36M 884.2K USD | $11.51 1.6 USD | $11.83 1.64 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| AlzChem Group AG ACT.DE | $118 128.99 USD |
-1.5
|
$1.2B 1.31B USD | $46.5K 50.83K USD | $116 126.8 USD | $120.8 132.05 USD | $1.2B 1.31B USD | 21.26 | $5.55 6.07 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.22 1.28 USD |
+1.43
|
$9.36B 1.3B USD | $37.08M 5.16M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.36B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.98 1.11 USD |
-4.55
|
$9.32B 1.3B USD | $23.42M 3.26M USD | $7.98 1.11 USD | $8.35 1.16 USD | $9.32B 1.3B USD | 38.00 | $0.21 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-2.05
|
$9.09B 1.26B USD | $16.97M 2.36M USD | $8.57 1.19 USD | $8.85 1.23 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.61 3.14 USD |
-0.09
|
$9.08B 1.26B USD | $1.62M 225.49K USD | $22.5 3.13 USD | $23.15 3.22 USD | $9.08B 1.26B USD | 16.50 | $1.37 0.19 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $44.93 6.25 USD |
-0.93
|
$9.06B 1.26B USD | $4.06M 565.01K USD | $44.75 6.22 USD | $46 6.4 USD | $9.06B 1.26B USD | 60.71 | $0.74 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.86 2.62 USD |
+1.62
|
$9.02B 1.25B USD | $15.65M 2.18M USD | $18.34 2.55 USD | $19.19 2.67 USD | $9.02B 1.25B USD | 55.47 | $0.34 0.05 USD | |
| WANWEI HI-TECH 600063.SS | $4.26 0.59 USD |
-1.39
|
$8.97B 1.25B USD | $18.54M 2.58M USD | $4.25 0.59 USD | $4.34 0.6 USD | $8.97B 1.25B USD | 20.28 | $0.21 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
-1.46
|
$8.89B 1.24B USD | $6.14M 853.64K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.55 4.66 USD |
-0.27
|
$8.78B 1.22B USD | $3.14M 436.17K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.78B 1.22B USD | 74.55 | $0.45 0.06 USD | |
| Stepan Company SCL | $53.85 — |
-3.41
|
$1.22B — | $96.28K — | $53.8 — | $55.34 — | $1.22B — | 21.97 | $2.45 — | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
-2.47
|
$8.72B 1.21B USD | $40.41M 5.62M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.35 1.3 USD |
-1.37
|
$8.71B 1.21B USD | $5.61M 780.66K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.71B 1.21B USD | 13.35 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.07 2.51 USD |
-3.37
|
$8.71B 1.21B USD | $5.93M 824.84K USD | $18.05 2.51 USD | $18.81 2.62 USD | $8.71B 1.21B USD | 58.29 | $0.31 0.04 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.36
|
$1.21B — | $746.3K — | $0.5799 — | $0.5899 — | $1.21B — | 5.79 | $0.1 — | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.03 1.39 USD |
-2.72
|
$8.66B 1.2B USD | $16.69M 2.32M USD | $10.03 1.39 USD | $10.32 1.43 USD | $8.66B 1.2B USD | 125.37 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-3.57
|
$8.64B 1.2B USD | $23.37M 3.25M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $32.69M 4.55M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.69 1.63 USD |
-8.6
|
$8.6B 1.2B USD | $291.22M 40.49M USD | $11.61 1.61 USD | $12.89 1.79 USD | $8.6B 1.2B USD | 167.00 | $0.07 0.009 USD | |
| Corbion N.V. CRBN.AS | $18.56 20.29 USD |
-1.59
|
$1.09B 1.19B USD | $24.22K 26.48K USD | $18.54 20.27 USD | $18.87 20.63 USD | $1.09B 1.19B USD | 24.10 | $0.77 0.84 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,188.6 14.38 USD |
-0.39
|
$97.31B 1.18B USD | $376.34K 4.55K USD | $1,178.4 14.26 USD | $1,212.9 14.67 USD | $97.31B 1.18B USD | 120.06 | $9.9 0.12 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.94 2.91 USD |
-3.1
|
$8.46B 1.18B USD | $3.96M 550.48K USD | $20.9 2.91 USD | $21.75 3.02 USD | $8.46B 1.18B USD | 87.25 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.97
|
$8.4B 1.17B USD | $7.29M 1.01M USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.36 2.69 USD |
+1.73
|
$8.34B 1.16B USD | $18.22M 2.53M USD | $19.2 2.67 USD | $20.85 2.9 USD | $8.34B 1.16B USD | 45.02 | $0.43 0.06 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.29 1.29 USD |
-3.63
|
$8.33B 1.16B USD | $11.34M 1.58M USD | $9.26 1.29 USD | $9.6 1.33 USD | $8.33B 1.16B USD | 42.22 | $0.22 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.41 1.03 USD |
-3.26
|
$8.33B 1.16B USD | $23.82M 3.31M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.33B 1.16B USD | 32.21 | $0.23 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.69 2.32 USD |
-2.23
|
$8.31B 1.16B USD | $7.15M 994.4K USD | $16.68 2.32 USD | $17.22 2.39 USD | $8.31B 1.16B USD | 15.31 | $1.09 0.15 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $101.94K 3.24K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.39 1.31 USD |
-1.47
|
$8.26B 1.15B USD | $4.87M 676.75K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.26B 1.15B USD | 117.37 | $0.08 0.01 USD | |
| Elkem ASA ELK.OL | $18.84 1.81 USD |
-2.64
|
$11.94B 1.15B USD | $779.36K 74.76K USD | $18.71 1.79 USD | $19.3 1.85 USD | $11.94B 1.15B USD | 5.62 | $3.35 0.32 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $27 29.51 USD |
-1.28
|
$1.04B 1.14B USD | $17.43K 19.05K USD | $26.85 29.35 USD | $27.4 29.95 USD | $1.04B 1.14B USD | 0 | -$3.11 -3.3 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.33 0.32 USD |
-2.1
|
$8.17B 1.14B USD | $14.29M 1.99M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.17B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.65 2.59 USD |
+6.94
|
$7.98B 1.11B USD | $17.73M 2.47M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.98B 1.11B USD | 93.25 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.42 3.95 USD |
-3.6
|
$7.96B 1.11B USD | $7.69M 1.07M USD | $28.39 3.95 USD | $29.42 4.09 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.61 3.98 USD |
-1.82
|
$7.9B 1.1B USD | $5.47M 759.92K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.9B 1.1B USD | 50.19 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.12 2.24 USD |
-2.36
|
$7.81B 1.09B USD | $7.29M 1.01M USD | $16.1 2.24 USD | $16.48 2.29 USD | $7.81B 1.09B USD | 25.18 | $0.64 0.09 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
-3.69
|
$8.43B 1.08B USD | $8.01M 1.02M USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.03 4.31 USD |
-0.1
|
$7.7B 1.07B USD | $4.41M 613.31K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.7B 1.07B USD | 63.32 | $0.49 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||