صفحة النتائج 17 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HP Adhesives Limited HPAL.NS | $50.89 0.62 USD |
-0.18
|
$4.68B 56.64M USD | $68.62K 830.24 USD | $50.6 0.61 USD | $52.16 0.63 USD | $4.68B 56.64M USD | 25.57 | $1.99 0.02 USD | |
| HP Adhesives Limited HPAL.BO | $50.95 0.62 USD |
-0.2
|
$4.68B 56.63M USD | $21.51K 260.21 USD | $50.02 0.61 USD | $52.07 0.63 USD | $4.68B 56.63M USD | 25.60 | $1.99 0.02 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| KNC Laboratories Co., Ltd. 6568.T | $1,070 7.22 USD |
-0.93
|
$8.27B 55.84M USD | $2.2K 14.85 USD | $1,070 7.22 USD | $1,080 7.29 USD | $8.27B 55.84M USD | 11.20 | $95.47 0.64 USD | |
| TODA KOGYO CORP. 4100.T | $1,384 9.34 USD |
+1.47
|
$8B 54.01M USD | $40.6K 274.06 USD | $1,358 9.17 USD | $1,420 9.59 USD | $8B 54.01M USD | 0 | -$616.3 -4.1 USD | |
| Loop Industries, Inc. 3L9.MU | $1.03 1.13 USD |
0
|
$49.15M 53.73M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $49.15M 53.73M USD | 0 | -$0.27 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $0.44 0.48 USD |
-4.35
|
$49.06M 53.63M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $49.06M 53.63M USD | 0 | -$0.09 -0.09 USD | |
| Goa Carbon Limited GOACARBON.NS | $482.6 5.84 USD |
-0.84
|
$4.42B 53.43M USD | $5.99K 72.47 USD | $479 5.8 USD | $488.6 5.91 USD | $4.42B 53.43M USD | 0 | -$24.08 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.15 5.82 USD |
-1.08
|
$4.4B 53.27M USD | $160 1.94 USD | $479.6 5.8 USD | $489.7 5.92 USD | $4.4B 53.27M USD | 0 | -$24.07 -0.2 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
0
|
$1.87B 52.6M USD | $23.7K 666.85 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.87B 52.6M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
0
|
$1.86B 52.22M USD | $23.7K 666.85 USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $14,270 10.77 USD |
-0.14
|
$68.06B 51.38M USD | $8.69K 6.56 USD | $14,120 10.66 USD | $14,430 10.89 USD | $68.06B 51.38M USD | 0 | $0 0 USD | |
| Daito Chemix Corporation 4366.T | $704 4.75 USD |
+0.72
|
$7.56B 51.02M USD | $3.5K 23.63 USD | $702 4.74 USD | $708 4.78 USD | $7.56B 51.02M USD | 9.21 | $76.4 0.52 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $201 1.36 USD |
-4.74
|
$7.49B 50.59M USD | $242.2K 1.63K USD | $201 1.36 USD | $214 1.44 USD | $7.49B 50.59M USD | 14.34 | $14.01 0.09 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $15.8 0.5 USD |
-0.63
|
$1.57B 49.9M USD | $5.76K 183.15 USD | $15.75 0.5 USD | $15.8 0.5 USD | $1.57B 49.9M USD | 18.80 | $0.84 0.03 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $794 5.36 USD |
-0.75
|
$7.21B 48.64M USD | $2.6K 17.55 USD | $793 5.35 USD | $795 5.37 USD | $7.21B 48.64M USD | 5.26 | $150.8 1.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.51
|
$44.44M 48.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.44M 48.58M USD | 3.91 | $0.01 0.01 USD | |
| Mipox Corporation 5381.T | $508 3.43 USD |
0
|
$7.19B 48.52M USD | $181K 1.22K USD | $498 3.36 USD | $521 3.52 USD | $7.19B 48.52M USD | 7.93 | $64.06 0.43 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $89.44 1.08 USD |
-4.75
|
$3.95B 47.79M USD | $52.22K 631.73 USD | $88.66 1.07 USD | $94.38 1.14 USD | $3.95B 47.79M USD | 0 | -$19.33 -0.2 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-0.62
|
$1.5B 47.56M USD | $6K 190.68 USD | $16.15 0.51 USD | $16.3 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $89.58 1.08 USD |
-5.62
|
$3.91B 47.35M USD | $1.3K 15.7 USD | $89.1 1.08 USD | $97.95 1.19 USD | $3.91B 47.35M USD | 0 | -$19.33 -0.2 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,529 10.32 USD |
-1.35
|
$7B 47.22M USD | $4.1K 27.68 USD | $1,529 10.32 USD | $1,555 10.5 USD | $7B 47.22M USD | 11.89 | $128.5 0.87 USD | |
| Bolak Company Limited 002760.KS | $1,043 0.79 USD |
+0.97
|
$62.48B 47.16M USD | $90.71K 68.47 USD | $1,028 0.78 USD | $1,058 0.8 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-1.86
|
$43.06M 47.07M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.06M 47.07M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.07 0.36 USD |
0
|
$792.27M 46.91M USD | $0 0 USD | $6.07 0.36 USD | $6.07 0.36 USD | $792.27M 46.91M USD | 0 | -$1.63 -0.09 USD | |
| Polygiene Group AB POLYG.ST | $12.65 1.23 USD |
-2.69
|
$462.07M 45.1M USD | $36.4K 3.55K USD | $12.6 1.23 USD | $13.1 1.28 USD | $462.07M 45.1M USD | 126.49 | $0.1 0.009 USD | |
| Asahipen Corporation 4623.T | $1,700 11.48 USD |
-0.58
|
$6.63B 44.77M USD | $5.2K 35.1 USD | $1,695 11.44 USD | $1,721 11.62 USD | $6.63B 44.77M USD | 8.92 | $190.49 1.29 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.6 0.07 USD |
-0.76
|
$1.59B 44.7M USD | $200 5.63 USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.59B 44.7M USD | 12.99 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.18 0.09 USD |
0
|
$1.59B 44.62M USD | $31.6K 889.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $1.59B 44.62M USD | 12.72 | $0.25 0.007 USD | |
| Dynemic Products Limited DYNPRO.BO | $296.2 3.58 USD |
-3.09
|
$3.68B 44.54M USD | $5.53K 66.92 USD | $291.7 3.53 USD | $305.25 3.69 USD | $3.68B 44.54M USD | 23.81 | $12.44 0.15 USD | |
| Dynemic Products Limited DYNPRO.NS | $295.8 3.58 USD |
-3.62
|
$3.66B 44.3M USD | $51.22K 619.69 USD | $292 3.53 USD | $306.85 3.71 USD | $3.66B 44.3M USD | 23.79 | $12.43 0.15 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $91.7K 2.58K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.55 0.53 USD |
-1.19
|
$1.36B 43.31M USD | $9.01K 286.39 USD | $16.55 0.53 USD | $16.6 0.53 USD | $1.36B 43.31M USD | 22.06 | $0.75 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $91.6 2.88 USD |
-4.43
|
$1.37B 43.15M USD | $10.98K 344.66 USD | $91.6 2.88 USD | $94.05 2.95 USD | $1.37B 43.15M USD | 0 | -$0.01 -0.0003 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
0
|
$39.23M 42.88M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $39.23M 42.88M USD | 0 | -$0.04 -0.04 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,550 4.19 USD |
+0.18
|
$56.8B 42.88M USD | $15.03K 11.34 USD | $5,520 4.17 USD | $5,570 4.2 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,330 22.48 USD |
0
|
$6.35B 42.84M USD | $300 2.03 USD | $3,300 22.28 USD | $3,330 22.48 USD | $6.35B 42.84M USD | 11.56 | $288.04 1.94 USD | |
| PT Ekadharma International Tbk EKAD.JK | $181 0.01 USD |
+1.12
|
$632.39B 40.41M USD | $204.4K 13.06 USD | $180 0.01 USD | $182 0.01 USD | $632.39B 40.41M USD | 1.23 | $146.27 0.009 USD | |
| Powdertech Co., Ltd. 5695.T | $2,060 13.91 USD |
+1.73
|
$5.98B 40.37M USD | $600 4.05 USD | $2,042 13.78 USD | $2,060 13.91 USD | $5.98B 40.37M USD | 18.76 | $109.76 0.74 USD | |
| Wonik Cube Corp. 014190.KQ | $1,508 1.14 USD |
-0.26
|
$53.38B 40.29M USD | $52.19K 39.39 USD | $1,507 1.14 USD | $1,519 1.15 USD | $53.38B 40.29M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $311.85 3.77 USD |
-1.48
|
$3.31B 40.03M USD | $2.81K 34.04 USD | $310 3.75 USD | $317.7 3.84 USD | $3.31B 40.03M USD | 14.48 | $21.53 0.26 USD | |
| Megachem Limited 5DS.SI | $0.4 0.3 USD |
0
|
$53.32M 39.96M USD | $2K 1.5K USD | $0.4 0.3 USD | $0.4 0.3 USD | $53.32M 39.96M USD | 6.66 | $0.06 0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.3 1.31 USD |
+0.36
|
$1.25B 39.74M USD | $7.84K 248.96 USD | $41.2 1.31 USD | $41.45 1.32 USD | $1.25B 39.74M USD | 14.64 | $2.82 0.09 USD | |
| Analabs Resources Berhad 7083.KL | $1.71 0.36 USD |
0
|
$186.28M 39.61M USD | $3K 637.89 USD | $1.71 0.36 USD | $1.71 0.36 USD | $186.28M 39.61M USD | 5.02 | $0.34 0.07 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $7.17K — | $0.1499 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.7
|
$35.65M 38.97M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.65M 38.97M USD | 18.00 | $0.01 0.01 USD | |
| Ushine Photonics Corporation 3678.TWO | $47.25 1.5 USD |
-1.56
|
$1.22B 38.89M USD | $34.75K 1.1K USD | $45.85 1.46 USD | $48 1.53 USD | $1.22B 38.89M USD | 18.75 | $2.52 0.08 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $470 0.35 USD |
-2.89
|
$51.07B 38.55M USD | $318.38K 240.33 USD | $466 0.35 USD | $483 0.36 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $263 1.78 USD |
-0.38
|
$5.67B 38.25M USD | $22.7K 153.23 USD | $263 1.78 USD | $267 1.8 USD | $5.67B 38.25M USD | 6.35 | $41.4 0.28 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,627 10.98 USD |
+0.06
|
$5.55B 37.46M USD | $900 6.08 USD | $1,626 10.98 USD | $1,630 11 USD | $5.55B 37.46M USD | 10.51 | $154.8 1.04 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.33
|
$1.18B 37.43M USD | $58.28K 1.85K USD | $14.8 0.47 USD | $15.15 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Sun A.Kaken Company,Limited 4234.T | $551 3.72 USD |
-0.36
|
$5.27B 35.6M USD | $6.9K 46.58 USD | $550 3.71 USD | $560 3.78 USD | $5.27B 35.6M USD | 23.83 | $23.12 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,965 26.76 USD |
-0.25
|
$5.25B 35.44M USD | $700 4.73 USD | $3,960 26.73 USD | $3,965 26.76 USD | $5.25B 35.44M USD | 7.94 | $498.86 3.37 USD | |
| IBU-tec advanced materials AG IBU.F | $6.62 7.24 USD |
+0.3
|
$32.21M 35.21M USD | $540 590.29 USD | $6.4 7 USD | $6.62 7.24 USD | $32.21M 35.21M USD | 0 | -$1.12 -1.2 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.7 7.32 USD |
-0.89
|
$31.83M 34.79M USD | $2.42K 2.64K USD | $6.44 7.04 USD | $6.78 7.41 USD | $31.83M 34.79M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,245 21.9 USD |
-3.28
|
$5.09B 34.38M USD | $3.1K 20.93 USD | $3,240 21.87 USD | $3,370 22.75 USD | $5.09B 34.38M USD | 1.01 | $3.2K 21.62 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.62 7.24 USD |
-3.78
|
$31.45M 34.37M USD | $4 4.37 USD | $6.62 7.24 USD | $6.62 7.24 USD | $31.45M 34.37M USD | 0 | -$0.52 -0.5 USD | |
| Carboclor S.A. CARC.BA | $26.55 0.03 USD |
0
|
$28.98B 34.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.98B 34.26M USD | 204.23 | $0.13 0.0001 USD | |
| Advance ZincTek Limited ANO.AX | $0.8199 0.54 USD |
+5.13
|
$51.37M 34M USD | $22.85K 15.12K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $51.37M 34M USD | 0 | -$0.01 -0.006 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $593 4 USD |
-0.5
|
$5.01B 33.8M USD | $14.2K 95.85 USD | $593 4 USD | $600 4.05 USD | $5.01B 33.8M USD | 9.61 | $61.69 0.42 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.12 3.41 USD |
-1.27
|
$30.68M 33.54M USD | $1.21K 1.33K USD | $3.12 3.41 USD | $3.12 3.41 USD | $30.68M 33.54M USD | 22.28 | $0.14 0.15 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $463 3.13 USD |
-0.22
|
$4.93B 33.29M USD | $1.2K 8.1 USD | $463 3.13 USD | $463 3.13 USD | $4.93B 33.29M USD | 11.97 | $38.65 0.26 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $191 0.01 USD |
0
|
$520.29B 33.25M USD | $324.7K 20.75 USD | $187 0.01 USD | $210 0.01 USD | $520.29B 33.25M USD | 35.70 | $5.35 0.0003 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.33 0.36 USD |
+0.93
|
$29.99M 32.79M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $29.99M 32.79M USD | 0 | -$0.01 -0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.55 1.03 USD |
-0.46
|
$1.02B 32.49M USD | $9K 285.98 USD | $32.55 1.03 USD | $32.6 1.04 USD | $1.02B 32.49M USD | 13.17 | $2.47 0.08 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,983 1.5 USD |
-0.85
|
$42.04B 31.73M USD | $31.32K 23.64 USD | $1,983 1.5 USD | $2,020 1.52 USD | $42.04B 31.73M USD | 0 | $0 0 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $404 2.73 USD |
+0.5
|
$4.56B 30.79M USD | $13.1K 88.43 USD | $391 2.64 USD | $405 2.73 USD | $4.56B 30.79M USD | 0 | -$3.62 -0.02 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.95 0.51 USD |
0
|
$958.71M 30.46M USD | $6.24K 198.12 USD | $15.95 0.51 USD | $16 0.51 USD | $958.71M 30.46M USD | 23.80 | $0.67 0.02 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,965 2.99 USD |
+0.25
|
$39.65B 29.93M USD | $26.46K 19.97 USD | $3,935 2.97 USD | $3,970 3 USD | $39.65B 29.93M USD | 0 | $0 0 USD | |
| Shinto Paint Company, Limited 4615.T | $130 0.88 USD |
+0.78
|
$4.42B 29.87M USD | $14.7K 99.23 USD | $129 0.87 USD | $131 0.88 USD | $4.42B 29.87M USD | 0 | -$1.92 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.93
|
$27.05M 29.57M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.05M 29.57M USD | 0 | -$0.01 -0.01 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.67
|
$912.79M 29M USD | $3.15K 100.06 USD | $14.9 0.47 USD | $14.95 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $295.2 3.57 USD |
-0.54
|
$2.37B 28.69M USD | $13.76K 166.47 USD | $292 3.53 USD | $298.2 3.61 USD | $2.37B 28.69M USD | 49.69 | $5.94 0.07 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $2K 13.5 USD | $260 1.76 USD | $262 1.77 USD | $4.24B 28.6M USD | 32.79 | $7.99 0.05 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
+0.88
|
$447.26B 28.58M USD | $261.1K 16.68 USD | $113 0.0072 USD | $118 0.0075 USD | $447.26B 28.58M USD | 0 | -$41.75 -0.002 USD | |
| AG Ventures Limited OCCL.NS | $233.34 2.82 USD |
+0.19
|
$2.35B 28.43M USD | $11.7K 141.51 USD | $230 2.78 USD | $235.5 2.85 USD | $2.35B 28.43M USD | 77.00 | $3.03 0.04 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.03 0.09 USD |
-4.87
|
$2.32B 28.02M USD | $52.66K 637.07 USD | $7.03 0.09 USD | $7.03 0.09 USD | $2.32B 28.02M USD | 30.56 | $0.23 0.002 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
-0.11
|
$36.77B 27.75M USD | $75.81K 57.22 USD | $897 0.68 USD | $922 0.7 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $502 3.39 USD |
+0.4
|
$4.07B 27.47M USD | $2.4K 16.2 USD | $502 3.39 USD | $503 3.4 USD | $4.07B 27.47M USD | 0 | -$110.7 -0.7 USD | |
| PT Haloni Jane Tbk HALO.JK | $76 0.0048 USD |
0
|
$429.4B 27.44M USD | $8.59M 548.85 USD | $74 0.0047 USD | $78 0.0049 USD | $429.4B 27.44M USD | 0 | $0 0 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,005 6.78 USD |
+0.4
|
$4.02B 27.15M USD | $12.3K 83.03 USD | $1,003 6.77 USD | $1,012 6.83 USD | $4.02B 27.15M USD | 18.28 | $54.95 0.37 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,710 9.59 USD |
-1.01
|
$35.59B 26.86M USD | $699 0.53 USD | $12,620 9.53 USD | $12,730 9.61 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.4699 0.35 USD |
-1.05
|
$35.69M 26.75M USD | $13K 9.74K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $35.69M 26.75M USD | 0 | -$0.28 -0.2 USD | |
| Israel Corporation Ltd ILCO.TA | $119,640 348.87 USD |
-1.43
|
$9.06B 26.42M USD | $8.39K 24.45 USD | $117,380 342.28 USD | $121,590 354.55 USD | $9.06B 26.42M USD | 16.42 | $72.83 0.21 USD | |
| Itaconix ITXXF | $1.93 — |
-12.27
|
$26.03M — | $125 — | $2.2 — | $2.2 — | $26.03M — | 0 | -$0.14 — | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.04 2.6 USD |
-1.24
|
$2.13B 25.73M USD | $2.17K 26.22 USD | $214 2.59 USD | $225.06 2.72 USD | $2.13B 25.73M USD | 40.96 | $5.25 0.06 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
+0.64
|
$399.76B 25.55M USD | $269.5K 17.22 USD | $155 0.0099 USD | $159 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,167 0.88 USD |
-0.34
|
$33.5B 25.28M USD | $47.3K 35.71 USD | $1,162 0.88 USD | $1,185 0.89 USD | $33.5B 25.28M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $188.51 2.28 USD |
-2.1
|
$2.08B 25.13M USD | $637 7.71 USD | $184.4 2.23 USD | $192 2.32 USD | $2.08B 25.13M USD | 95.20 | $1.98 0.02 USD | |
| KGL SA KGL.WA | $13.9 3.53 USD |
-2.8
|
$98.04M 24.92M USD | $791 201.05 USD | $13.9 3.53 USD | $15 3.81 USD | $98.04M 24.92M USD | 0 | -$1.09 -0.2 USD | |
| Takagi Seiko Corporation 4242.T | $1,322 8.92 USD |
0
|
$3.68B 24.87M USD | $200 1.35 USD | $1,322 8.92 USD | $1,322 8.92 USD | $3.68B 24.87M USD | 0 | -$808.13 -5.4 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $4,040 27.27 USD |
0
|
$3.64B 24.57M USD | $100 0.68 USD | $4,040 27.27 USD | $4,040 27.27 USD | $3.64B 24.57M USD | 12.31 | $328.05 2.21 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $216.2 2.62 USD |
-5.98
|
$2.02B 24.49M USD | $82 0.99 USD | $213.4 2.58 USD | $218 2.64 USD | $2.02B 24.49M USD | 41.25 | $5.24 0.06 USD | |
| IVP Limited IVP.NS | $194 2.35 USD |
-1.89
|
$2.01B 24.37M USD | $4.2K 50.8 USD | $192.4 2.33 USD | $199.29 2.41 USD | $2.01B 24.37M USD | 17.71 | $10.95 0.13 USD | |
| IVP Limited IVP.BO | $193.2 2.34 USD |
-2.84
|
$2B 24.14M USD | $600 7.26 USD | $186.05 2.25 USD | $197.25 2.39 USD | $2B 24.14M USD | 17.62 | $10.96 0.13 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Atomix Co.,Ltd. 4625.T | $650 4.39 USD |
+1.4
|
$3.46B 23.35M USD | $4.2K 28.35 USD | $642 4.33 USD | $650 4.39 USD | $3.46B 23.35M USD | 15.11 | $43.01 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||