صفحة النتائج 17 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
-0.38
|
$1.78B 56.57M USD | $24.83K 788.95 USD | $52.3 1.66 USD | $52.8 1.68 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| HP Adhesives Limited HPAL.BO | $50.81 0.61 USD |
-0.92
|
$4.67B 56.48M USD | $13.03K 157.64 USD | $50.55 0.61 USD | $51.81 0.63 USD | $4.67B 56.48M USD | 25.53 | $1.99 0.02 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
+1.15
|
$51.54M 56.34M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.54M 56.34M USD | 0 | -$2.58 -2.8 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,030 6.95 USD |
+1.98
|
$7.96B 53.76M USD | $3.8K 25.65 USD | $1,003 6.77 USD | $1,030 6.95 USD | $7.96B 53.76M USD | 7.18 | $143.42 0.97 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$53.56M — | $5K — | $0.33 — | $0.33 — | $53.56M — | 0 | -$0.04 — | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.25 5.85 USD |
-0.43
|
$4.42B 53.5M USD | $16.03K 193.94 USD | $480.05 5.81 USD | $489.7 5.92 USD | $4.42B 53.5M USD | 0 | -$24.07 -0.2 USD | |
| Goa Carbon Limited GOACARBON.BO | $482.85 5.84 USD |
-0.52
|
$4.42B 53.46M USD | $2.63K 31.87 USD | $478.05 5.78 USD | $488.55 5.91 USD | $4.42B 53.46M USD | 0 | -$24.07 -0.2 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
-1.21
|
$1.62B 51.63M USD | $12.28K 390.04 USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
0
|
$1.83B 51.48M USD | $49.8K 1.4K USD | $2.68 0.08 USD | $2.76 0.08 USD | $1.83B 51.48M USD | 10.80 | $0.25 0.007 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $840 5.67 USD |
+0.36
|
$7.62B 51.46M USD | $1.5K 10.13 USD | $832 5.62 USD | $840 5.67 USD | $7.62B 51.46M USD | 11.57 | $72.57 0.49 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.55 1.14 USD |
+0.15
|
$4.14B 50.12M USD | $44.54K 538.9 USD | $91 1.1 USD | $95.9 1.16 USD | $4.14B 50.12M USD | 0 | -$13.92 -0.1 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.33 1.14 USD |
-0.36
|
$4.12B 49.86M USD | $1.98K 24 USD | $89.22 1.08 USD | $96 1.16 USD | $4.12B 49.86M USD | 0 | -$13.92 -0.1 USD | |
| Bolak Company Limited 002760.KS | $1,087 0.82 USD |
+0.28
|
$65.11B 49.15M USD | $95.4K 72.01 USD | $1,073 0.81 USD | $1,092 0.82 USD | $65.11B 49.15M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.41 USD |
+2.03
|
$44.92M 49.1M USD | $10.5K 11.48K USD | $0.38 0.41 USD | $0.38 0.41 USD | $44.92M 49.1M USD | 0 | -$0.1 -0.1 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.5 0.52 USD |
+0.61
|
$1.53B 48.59M USD | $4.02K 127.83 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.53B 48.59M USD | 0 | -$0.44 -0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $13,450 10.15 USD |
-0.15
|
$64.15B 48.42M USD | $6.64K 5.02 USD | $13,050 9.85 USD | $13,700 10.34 USD | $64.15B 48.42M USD | 0 | $0 0 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.52
|
$43.86M 47.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.86M 47.94M USD | 3.86 | $0.01 0.01 USD | |
| Daito Chemix Corporation 4366.T | $660 4.46 USD |
+1.85
|
$7.09B 47.83M USD | $2.3K 15.53 USD | $638 4.31 USD | $665 4.49 USD | $7.09B 47.83M USD | 0 | -$75.04 -0.5 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.61
|
$7.05B 47.57M USD | $66.1K 446.19 USD | $186 1.26 USD | $190 1.28 USD | $7.05B 47.57M USD | 11.22 | $16.83 0.11 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.04 0.36 USD |
0
|
$788.35M 46.68M USD | $16.64K 985.35 USD | $6.04 0.36 USD | $6.04 0.36 USD | $788.35M 46.68M USD | 0 | -$1.63 -0.09 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20.01K 563.03 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-0.74
|
$1.64B 46.07M USD | $20K 562.75 USD | $2.62 0.07 USD | $2.7 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Mipox Corporation 5381.T | $477 3.22 USD |
-5.54
|
$6.79B 45.85M USD | $459.3K 3.1K USD | $472 3.19 USD | $492 3.32 USD | $6.79B 45.85M USD | 15.23 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,738 11.73 USD |
+0.75
|
$6.78B 45.77M USD | $700 4.73 USD | $1,721 11.62 USD | $1,745 11.78 USD | $6.78B 45.77M USD | 10.17 | $170.78 1.15 USD | |
| Loop Industries, Inc. 3L9.MU | $0.8699 0.95 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $41.43M 45.29M USD | 0 | -$0.5 -0.5 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,433 9.67 USD |
+0.49
|
$6.56B 44.26M USD | $800 5.4 USD | $1,428 9.64 USD | $1,433 9.67 USD | $6.56B 44.26M USD | 12.56 | $114.08 0.77 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
+5.15
|
$40.37M 44.13M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $40.37M 44.13M USD | 20.39 | $0.01 0.01 USD | |
| Polygiene Group AB POLYG.ST | $12.35 1.21 USD |
-0.8
|
$451.11M 44.03M USD | $23.4K 2.28K USD | $12.3 1.2 USD | $13.4 1.31 USD | $451.11M 44.03M USD | 123.50 | $0.1 0.009 USD | |
| PT Ekadharma International Tbk EKAD.JK | $196 0.01 USD |
-1.01
|
$684.8B 43.76M USD | $139.7K 8.93 USD | $194 0.01 USD | $198 0.01 USD | $684.8B 43.76M USD | 1.33 | $146.27 0.009 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.7 0.53 USD |
-0.6
|
$1.38B 43.7M USD | $21K 667.28 USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.38B 43.7M USD | 22.26 | $0.75 0.02 USD | |
| Dynemic Products Limited DYNPRO.BO | $300 3.63 USD |
+1.28
|
$3.61B 43.66M USD | $398 4.82 USD | $294.65 3.56 USD | $304.3 3.68 USD | $3.61B 43.66M USD | 23.23 | $12.91 0.16 USD | |
| Dynemic Products Limited DYNPRO.NS | $299.95 3.63 USD |
+1.1
|
$3.61B 43.65M USD | $19.52K 236.18 USD | $295.1 3.57 USD | $303.6 3.67 USD | $3.61B 43.65M USD | 23.23 | $12.91 0.16 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,380 22.82 USD |
+1.81
|
$6.44B 43.48M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,390 22.88 USD | $6.44B 43.48M USD | 14.23 | $237.38 1.6 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
+3.38
|
$1.53B 42.94M USD | $176.42K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Megachem Limited 5DS.SI | $0.4299 0.32 USD |
+6.25
|
$56.65M 42.46M USD | $11.2K 8.39K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $56.65M 42.46M USD | 7.08 | $0.06 0.04 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,490 4.14 USD |
-0.54
|
$56.19B 42.41M USD | $15.72K 11.87 USD | $5,430 4.1 USD | $5,540 4.18 USD | $56.19B 42.41M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.79 0.38 USD |
+1.13
|
$194.99M 41.46M USD | $166K 35.3K USD | $1.76 0.37 USD | $1.79 0.38 USD | $194.99M 41.46M USD | 5.96 | $0.3 0.06 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $87.25 2.74 USD |
-0.85
|
$1.31B 41.1M USD | $4.59K 144.24 USD | $87.25 2.74 USD | $87.45 2.75 USD | $1.31B 41.1M USD | 0 | -$0.02 -0.0006 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-6.84
|
$37.51M 41M USD | $770 841.71 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $37.51M 41M USD | 0 | -$0.04 -0.04 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,774 11.97 USD |
+0.57
|
$6.05B 40.85M USD | $2.3K 15.53 USD | $1,745 11.78 USD | $1,774 11.97 USD | $6.05B 40.85M USD | 11.44 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,055 13.87 USD |
-0.15
|
$5.98B 40.35M USD | $1.6K 10.8 USD | $2,033 13.72 USD | $2,055 13.87 USD | $5.98B 40.35M USD | 34.07 | $60.3 0.41 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.55 1.32 USD |
-0.6
|
$1.26B 39.98M USD | $25.82K 820.31 USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.26B 39.98M USD | 14.73 | $2.82 0.09 USD | |
| Wonik Cube Corp. 014190.KQ | $1,488 1.12 USD |
-0.87
|
$52.67B 39.76M USD | $89.6K 67.63 USD | $1,485 1.12 USD | $1,503 1.13 USD | $52.67B 39.76M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.7 3.7 USD |
-1.72
|
$3.24B 39.24M USD | $4.34K 52.47 USD | $302.7 3.66 USD | $310.35 3.75 USD | $3.24B 39.24M USD | 12.26 | $24.92 0.3 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.1 0.48 USD |
-0.33
|
$1.19B 37.68M USD | $21.12K 671.22 USD | $15 0.48 USD | $15.25 0.48 USD | $1.19B 37.68M USD | 19.35 | $0.78 0.02 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
0
|
$577.55B 36.91M USD | $86.2K 5.51 USD | $204 0.01 USD | $212 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| TODA KOGYO CORP. 4100.T | $945 6.38 USD |
+0.43
|
$5.46B 36.88M USD | $8.2K 55.35 USD | $945 6.38 USD | $956 6.45 USD | $5.46B 36.88M USD | 0 | -$910.9 -6.1 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $251 1.69 USD |
-1.18
|
$5.41B 36.5M USD | $38.2K 257.86 USD | $251 1.69 USD | $252 1.7 USD | $5.41B 36.5M USD | 5.63 | $44.58 0.3 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $443 0.33 USD |
+0.23
|
$48.24B 36.41M USD | $99.03K 74.75 USD | $438 0.33 USD | $443 0.33 USD | $48.24B 36.41M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7 7.65 USD |
0
|
$33.25M 36.35M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $33.25M 36.35M USD | 0 | -$0.52 -0.5 USD | |
| Sun A.Kaken Company,Limited 4234.T | $555 3.75 USD |
+0.18
|
$5.35B 36.12M USD | $8.4K 56.7 USD | $550 3.71 USD | $555 3.75 USD | $5.35B 36.12M USD | 13.14 | $42.21 0.28 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
-0.6
|
$32.58M 35.61M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.58M 35.61M USD | 12.69 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $6.66 7.28 USD |
-5.13
|
$32M 34.98M USD | $100 109.31 USD | $6.66 7.28 USD | $6.82 7.46 USD | $32M 34.98M USD | 0 | -$1.26 -1.3 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
0
|
$1.09B 34.57M USD | $13.13K 417.21 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 27.01 | $0.67 0.02 USD | |
| Carboclor S.A. CARC.BA | $26.7 0.03 USD |
-3.78
|
$29.15B 34.45M USD | $461.08K 545.01 USD | $26.5 0.03 USD | $28.4 0.03 USD | $29.15B 34.45M USD | 205.38 | $0.13 0.0001 USD | |
| Ushine Photonics Corporation 3678.TWO | $41.85 1.33 USD |
+0.6
|
$1.08B 34.44M USD | $2.01K 63.87 USD | $41 1.3 USD | $41.85 1.33 USD | $1.08B 34.44M USD | 16.60 | $2.52 0.08 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,145 21.23 USD |
+0.8
|
$4.94B 33.32M USD | $4.9K 33.08 USD | $3,065 20.69 USD | $3,205 21.63 USD | $4.94B 33.32M USD | 0.66 | $4.7K 31.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $459 3.1 USD |
0
|
$4.89B 33M USD | $1.6K 10.8 USD | $459 3.1 USD | $460 3.11 USD | $4.89B 33M USD | 14.04 | $32.68 0.22 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $572 3.86 USD |
0
|
$4.83B 32.6M USD | $14K 94.5 USD | $568 3.83 USD | $575 3.88 USD | $4.83B 32.6M USD | 11.14 | $51.31 0.35 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,020 1.52 USD |
-0.98
|
$42.82B 32.33M USD | $69.83K 52.71 USD | $2,010 1.52 USD | $2,065 1.56 USD | $42.82B 32.33M USD | 0 | $0 0 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.2 1.02 USD |
0
|
$1.01B 32.14M USD | $6.01K 190.97 USD | $32.2 1.02 USD | $32.5 1.03 USD | $1.01B 32.14M USD | 13.03 | $2.47 0.08 USD | |
| Advance ZincTek Limited ANO.AX | $0.76 0.5 USD |
0
|
$47.58M 31.49M USD | $3.98K 2.63K USD | $0.76 0.5 USD | $0.76 0.5 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,490 23.56 USD |
+0.14
|
$4.62B 31.19M USD | $400 2.7 USD | $3,480 23.49 USD | $3,500 23.63 USD | $4.62B 31.19M USD | 6.99 | $498.7 3.37 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $408 2.75 USD |
+2
|
$4.61B 31.1M USD | $16.8K 113.4 USD | $396 2.67 USD | $408 2.75 USD | $4.61B 31.1M USD | 0 | -$11.88 -0.08 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,080 3.08 USD |
-0.37
|
$40.8B 30.8M USD | $37.25K 28.11 USD | $4,050 3.06 USD | $4,115 3.11 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $276 1.86 USD |
-0.36
|
$4.46B 30.13M USD | $17.8K 120.15 USD | $272 1.84 USD | $282 1.9 USD | $4.46B 30.13M USD | 46.77 | $5.9 0.04 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-2.24
|
$4.46B 30.1M USD | $44.6K 301.06 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $1.5K — | $2 — | $2 — | $29.67M — | 0 | -$0.14 — | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.07M 29.59M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.07M 29.59M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $118 0.0075 USD |
+1.72
|
$458.92B 29.33M USD | $189.5K 12.11 USD | $114 0.0072 USD | $120 0.0076 USD | $458.92B 29.33M USD | 0 | -$41.1 -0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.95 0.48 USD |
+0.34
|
$912.79M 29M USD | $12.78K 405.99 USD | $14.95 0.48 USD | $15.05 0.48 USD | $912.79M 29M USD | 249.16 | $0.06 0.001 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
+0.11
|
$36.77B 27.75M USD | $17.17K 12.96 USD | $898 0.68 USD | $906 0.68 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| KGL SA KGL.WA | $15.4 3.91 USD |
+1.32
|
$108.62M 27.61M USD | $535 135.98 USD | $15 3.81 USD | $16 4.07 USD | $108.62M 27.61M USD | 13.50 | $1.14 0.29 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2899 0.32 USD |
-2.03
|
$24.82M 27.13M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $24.82M 27.13M USD | 0 | -$0.01 -0.01 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $167 0.01 USD |
+2.45
|
$422.54B 27M USD | $1.89M 120.64 USD | $162 0.01 USD | $172 0.01 USD | $422.54B 27M USD | 10.80 | $15.45 0.0009 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $490 3.31 USD |
0
|
$3.97B 26.81M USD | $2.2K 14.85 USD | $486 3.28 USD | $490 3.31 USD | $3.97B 26.81M USD | 0 | -$14.46 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+27.82
|
$24.52M 26.81M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $24.52M 26.81M USD | 0 | -$0.02 -0.02 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $991 6.69 USD |
-0.5
|
$3.97B 26.77M USD | $16K 108 USD | $983 6.64 USD | $996 6.72 USD | $3.97B 26.77M USD | 19.58 | $50.6 0.34 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.35M 26.61M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.35M 26.61M USD | 0 | $0 0 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $272.18 3.29 USD |
-1.8
|
$2.19B 26.45M USD | $45.13K 546 USD | $260 3.15 USD | $281.55 3.41 USD | $2.19B 26.45M USD | 0 | -$3.27 -0.03 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $42.09K 1.34K USD | $11.1 0.35 USD | $11.45 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Israel Corporation Ltd ILCO.TA | $114,300 333.29 USD |
+0.79
|
$8.67B 25.3M USD | $3.31K 9.64 USD | $112,660 328.51 USD | $114,300 333.29 USD | $8.67B 25.3M USD | 14.82 | $77.11 0.22 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,164 0.88 USD |
+0.09
|
$33.41B 25.22M USD | $35.5K 26.8 USD | $1,159 0.87 USD | $1,174 0.89 USD | $33.41B 25.22M USD | 0 | $0 0 USD | |
| Takagi Seiko Corporation 4242.T | $1,340 9.05 USD |
0
|
$3.73B 25.21M USD | $2.3K 15.53 USD | $1,316 8.88 USD | $1,340 9.05 USD | $3.73B 25.21M USD | 4.32 | $310.08 2.09 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $27K 759.71 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
-4.69
|
$884.24M 24.88M USD | $27K 759.71 USD | $2.44 0.07 USD | $2.46 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
0
|
$385.99B 24.67M USD | $173.3K 11.07 USD | $1,250 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.28 0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | $900 6.08 USD |
+0.33
|
$3.6B 24.31M USD | $3K 20.25 USD | $899 6.07 USD | $905 6.11 USD | $3.6B 24.31M USD | 10.16 | $88.53 0.6 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $211.48 2.56 USD |
+3.75
|
$1.98B 23.97M USD | $5.76K 69.73 USD | $204 2.47 USD | $214 2.59 USD | $1.98B 23.97M USD | 50.35 | $4.2 0.05 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,915 26.43 USD |
+0.13
|
$3.53B 23.81M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $3.53B 23.81M USD | 11.93 | $328.05 2.21 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,020 8.32 USD |
-0.72
|
$30.86B 23.29M USD | $1.85K 1.4 USD | $10,950 8.27 USD | $11,210 8.46 USD | $30.86B 23.29M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203.9 2.47 USD |
0
|
$1.91B 23.1M USD | $84 1.02 USD | $192 2.32 USD | $205 2.48 USD | $1.91B 23.1M USD | 48.77 | $4.18 0.05 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,975 1.49 USD |
+2.86
|
$30.27B 22.85M USD | $12.43K 9.38 USD | $1,920 1.45 USD | $1,975 1.49 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $22.4K 151.21 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$7.94 -0.05 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $186.31 2.25 USD |
-2.07
|
$1.86B 22.52M USD | $19.16K 231.84 USD | $183 2.21 USD | $193.1 2.34 USD | $1.86B 22.52M USD | 4.44 | $41.93 0.51 USD | |
| IVP Limited IVP.NS | $178.72 2.16 USD |
-1.72
|
$1.85B 22.33M USD | $7.46K 90.3 USD | $177.25 2.14 USD | $180.83 2.19 USD | $1.85B 22.33M USD | 15.09 | $11.84 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||