صفحة النتائج 17 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $105.41K 2.97K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.78 4.13 USD |
0
|
$56.7M 61.98M USD | $51 55.75 USD | $3.44 3.76 USD | $3.78 4.13 USD | $56.7M 61.98M USD | 11.11 | $0.34 0.37 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.16 -0.0007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.42 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 138.66 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.16 0.12 USD |
0
|
$2.07B 58.38M USD | $8.9K 250.45 USD | $4.16 0.12 USD | $4.16 0.12 USD | $2.07B 58.38M USD | 37.81 | $0.11 0.003 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,620 5 USD |
-3.78
|
$76.95B 58.08M USD | $1.42M 1.07K USD | $6,600 4.98 USD | $8,530 6.44 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+15.56
|
$52.96M 57.9M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.96M 57.9M USD | 0 | -$0.02 -0.02 USD | |
| SOMAR Corporation 8152.T | $4,395 29.67 USD |
+13.71
|
$8.52B 57.52M USD | $36.4K 245.71 USD | $3,960 26.73 USD | $4,485 30.28 USD | $8.52B 57.52M USD | 8.68 | $505.86 3.41 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $418 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| Baikowski SA ALBKK.PA | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.MU | $13.9 15.19 USD |
0
|
$51.13M 55.89M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $51.13M 55.89M USD | 55.60 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $13.2 14.43 USD |
+0.76
|
$51.13M 55.89M USD | $115 125.71 USD | $13.2 14.43 USD | $13.2 14.43 USD | $51.13M 55.89M USD | 52.79 | $0.25 0.27 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $7.18 0.43 USD |
+1.13
|
$937.15M 55.49M USD | $202 11.96 USD | $7.18 0.43 USD | $7.18 0.43 USD | $937.15M 55.49M USD | 0 | -$0.49 -0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.5 0.56 USD |
0
|
$1.74B 55.27M USD | $34.04K 1.08K USD | $17.45 0.55 USD | $17.6 0.56 USD | $1.74B 55.27M USD | 20.83 | $0.84 0.03 USD | |
| Iofina IOFNF | $0.2899 — |
+5.93
|
$54.87M — | $5.3K — | $0.25 — | $0.2899 — | $54.87M — | 9.53 | $0.03 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,100 20.93 USD |
+0.65
|
$8.13B 54.87M USD | $1.7K 11.48 USD | $3,080 20.79 USD | $3,150 21.26 USD | $8.13B 54.87M USD | 0 | -$438.6 -2.9 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $18.6 0.59 USD |
-0.27
|
$1.72B 54.77M USD | $49.63K 1.58K USD | $18.55 0.59 USD | $18.7 0.59 USD | $1.72B 54.77M USD | 14.09 | $1.32 0.04 USD | |
| DIC India Limited DICIND.BO | $490.15 5.93 USD |
+4.83
|
$4.5B 54.43M USD | $306 3.7 USD | $487.95 5.9 USD | $504.65 6.11 USD | $4.5B 54.43M USD | 0 | -$24.71 -0.2 USD | |
| DIC India Limited DICIND.NS | $489.9 5.93 USD |
+4.8
|
$4.5B 54.4M USD | $4.22K 51.08 USD | $486.45 5.89 USD | $499 6.04 USD | $4.5B 54.4M USD | 0 | -$24.69 -0.2 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,675 2.77 USD |
-0.54
|
$71.66B 54.09M USD | $84.38K 63.69 USD | $3,615 2.73 USD | $3,705 2.8 USD | $71.66B 54.09M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-0.62
|
$70.26B 53.04M USD | $349.73K 263.99 USD | $641 0.48 USD | $649 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,168 0.88 USD |
+0.26
|
$69.96B 52.81M USD | $59.03K 44.56 USD | $1,156 0.87 USD | $1,171 0.88 USD | $69.96B 52.81M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$48.13M 52.62M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.7299 0.09 USD |
+2.82
|
$411.25M 52.58M USD | $44K 5.63K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $411.25M 52.58M USD | 6.08 | $0.12 0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $206.3 2.5 USD |
+9.04
|
$4.32B 52.29M USD | $111.23K 1.35K USD | $202.05 2.44 USD | $206.4 2.5 USD | $4.32B 52.29M USD | 23.46 | $8.79 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $205.1 2.48 USD |
+8.46
|
$4.3B 51.98M USD | $6.3K 76.23 USD | $205 2.48 USD | $205.1 2.48 USD | $4.3B 51.98M USD | 23.38 | $8.77 0.11 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.02 0.08 USD |
0
|
$1.85B 51.92M USD | $2.15M 60.53K USD | $2.86 0.08 USD | $3.04 0.09 USD | $1.85B 51.92M USD | 43.14 | $0.07 0.001 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $362.95 4.39 USD |
+1
|
$4.28B 51.76M USD | $2.62K 31.69 USD | $361.8 4.38 USD | $376 4.55 USD | $4.28B 51.76M USD | 55.58 | $6.53 0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $361.6 4.37 USD |
+0.5
|
$4.26B 51.57M USD | $76 0.92 USD | $361.6 4.37 USD | $366.4 4.43 USD | $4.26B 51.57M USD | 55.46 | $6.52 0.08 USD | |
| PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $197.6K 12.63 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,638 1.24 USD |
-1.09
|
$66.76B 50.4M USD | $48.03K 36.26 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.76B 50.4M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $515 3.48 USD |
0
|
$7.33B 49.5M USD | $153K 1.03K USD | $508 3.43 USD | $531 3.58 USD | $7.33B 49.5M USD | 0 | -$34.35 -0.2 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $18.9 0.6 USD |
+0.27
|
$1.56B 49.46M USD | $251.4K 7.99K USD | $18.7 0.59 USD | $19.35 0.61 USD | $1.56B 49.46M USD | 85.90 | $0.22 0.006 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $32.65K 24.64 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.4899 0.37 USD |
0
|
$65.32M 48.95M USD | $6.1K 4.57K USD | $0.38 0.28 USD | $0.4899 0.37 USD | $65.32M 48.95M USD | 0 | -$0.04 -0.02 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $194 1.31 USD |
0
|
$7.23B 48.82M USD | $141.1K 952.46 USD | $192 1.3 USD | $196 1.32 USD | $7.23B 48.82M USD | 0 | -$7.86 -0.05 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $276 0.02 USD |
-2.13
|
$751.84B 48.04M USD | $250.9K 16.03 USD | $274 0.02 USD | $288 0.02 USD | $751.84B 48.04M USD | 9.00 | $30.66 0.001 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $373.1 4.51 USD |
+3.01
|
$3.96B 47.89M USD | $6.99K 84.56 USD | $363.85 4.4 USD | $379.5 4.59 USD | $3.96B 47.89M USD | 14.46 | $25.79 0.31 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.1 0.86 USD |
+1.12
|
$1.5B 47.58M USD | $99.82K 3.17K USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.5B 47.58M USD | 20.84 | $1.3 0.04 USD | |
| Daito Chemix Corporation 4366.T | $656 4.43 USD |
-0.61
|
$7.04B 47.54M USD | $14K 94.5 USD | $630 4.25 USD | $657 4.43 USD | $7.04B 47.54M USD | 0 | -$6.17 -0.04 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,645 24.6 USD |
+1.82
|
$6.95B 46.89M USD | $2.1K 14.18 USD | $3,600 24.3 USD | $3,675 24.81 USD | $6.95B 46.89M USD | 11.22 | $324.77 2.19 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $48.3 1.53 USD |
-1.02
|
$1.46B 46.48M USD | $98.84K 3.14K USD | $47.8 1.52 USD | $48.8 1.55 USD | $1.46B 46.48M USD | 18.43 | $2.62 0.08 USD | |
| Orapi SA ORAP.PA | $6.48 7.08 USD |
0
|
$42.21M 46.15M USD | $272 297.33 USD | $6.3 6.89 USD | $6.48 7.08 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Orapi SA O4P.F | $6.18 6.76 USD |
+1.31
|
$42.21M 46.15M USD | $258 282.03 USD | $6.18 6.76 USD | $6.18 6.76 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
| Hub.Tech SA WO4.F | $0.08 0.09 USD |
-3.04
|
$41.91M 45.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.91M 45.81M USD | 7.98 | $0.01 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $12.5 0.4 USD |
-0.79
|
$1.42B 45.08M USD | $68.43K 2.17K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.42B 45.08M USD | 0 | -$0.77 -0.02 USD | |
| Powdertech Co., Ltd. 5695.T | $2,284 15.42 USD |
+0.18
|
$6.62B 44.66M USD | $300 2.03 USD | $2,284 15.42 USD | $2,284 15.42 USD | $6.62B 44.66M USD | 24.44 | $93.42 0.63 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $302 2.04 USD |
-0.33
|
$6.59B 44.49M USD | $51.1K 344.94 USD | $301 2.03 USD | $304 2.05 USD | $6.59B 44.49M USD | 10.38 | $29.08 0.2 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,440 9.72 USD |
-0.21
|
$6.59B 44.47M USD | $1.8K 12.15 USD | $1,427 9.63 USD | $1,450 9.79 USD | $6.59B 44.47M USD | 9.25 | $155.52 1.05 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $402 2.71 USD |
+0.5
|
$6.49B 43.79M USD | $2.6K 17.55 USD | $402 2.71 USD | $408 2.75 USD | $6.49B 43.79M USD | 145.12 | $2.77 0.02 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $2,650 17.89 USD |
0
|
$6.47B 43.7M USD | $1.6K 10.8 USD | $2,650 17.89 USD | $2,677 18.07 USD | $6.47B 43.7M USD | 22.83 | $116.07 0.78 USD | |
| Asahipen Corporation 4623.T | $1,830 12.35 USD |
+0.66
|
$6.35B 42.86M USD | $200 1.35 USD | $1,818 12.27 USD | $1,830 12.35 USD | $6.35B 42.86M USD | 10.98 | $166.53 1.12 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $688 4.64 USD |
-0.29
|
$6.35B 42.84M USD | $2.4K 16.2 USD | $687 4.64 USD | $697 4.7 USD | $6.35B 42.84M USD | 8.26 | $83.25 0.56 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$39.1M 42.74M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.19 2.39 USD |
-1.79
|
$38.79M 42.4M USD | $250 273.28 USD | $2.19 2.39 USD | $2.21 2.42 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
| Jetbest Corporation 4741.TWO | $40.45 1.29 USD |
0
|
$1.33B 42.21M USD | $8.58K 272.63 USD | $40.4 1.28 USD | $40.55 1.29 USD | $1.33B 42.21M USD | 19.17 | $2.11 0.07 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,500 2.64 USD |
+0.43
|
$55.3B 41.74M USD | $31.24K 23.58 USD | $3,395 2.56 USD | $3,500 2.64 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Analabs Resources Berhad 7083.KL | $1.8 0.38 USD |
+1.12
|
$196.08M 41.69M USD | $100 21.26 USD | $1.8 0.38 USD | $1.8 0.38 USD | $196.08M 41.69M USD | 5.62 | $0.32 0.07 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.15 0.51 USD |
-0.31
|
$1.27B 40.3M USD | $118.33K 3.76K USD | $16.15 0.51 USD | $16.25 0.52 USD | $1.27B 40.3M USD | 9.84 | $1.64 0.05 USD | |
| Takagi Seiko Corporation 4242.T | $2,095 14.14 USD |
+0.38
|
$5.82B 39.32M USD | $5.5K 37.13 USD | $2,060 13.91 USD | $2,100 14.18 USD | $5.82B 39.32M USD | 4.41 | $474.52 3.2 USD | |
| Mangalam Organics Limited MANORG.NS | $378.6 4.58 USD |
-0.94
|
$3.24B 39.25M USD | $476 5.76 USD | $370.5 4.48 USD | $384 4.65 USD | $3.24B 39.25M USD | 63.95 | $5.92 0.07 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
| Dynemic Products Limited DYNPRO.NS | $264.65 3.2 USD |
-0.92
|
$3.19B 38.53M USD | $6.03K 73 USD | $263 3.18 USD | $274.9 3.33 USD | $3.19B 38.53M USD | 49.65 | $5.33 0.06 USD | |
| Ushine Photonics Corporation 3678.TWO | $46 1.46 USD |
0
|
$1.19B 37.86M USD | $21.33K 677.77 USD | $44.4 1.41 USD | $46.2 1.47 USD | $1.19B 37.86M USD | 50.54 | $0.91 0.03 USD | |
| Sun A.Kaken Company,Limited 4234.T | $525 3.54 USD |
0
|
$5.54B 37.37M USD | $4.5K 30.38 USD | $520 3.51 USD | $525 3.54 USD | $5.54B 37.37M USD | 27.85 | $18.85 0.13 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $644 4.35 USD |
+0.16
|
$5.43B 36.67M USD | $34.1K 230.18 USD | $638 4.31 USD | $648 4.37 USD | $5.43B 36.67M USD | 10.06 | $64.01 0.43 USD | |
| Parx Materials N.V. MLPRX.PA | $0.2399 0.26 USD |
0
|
$33.37M 36.48M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $33.37M 36.48M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.78M 35.84M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.78M 35.84M USD | 27.09 | $0.11 0.12 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,314 8.87 USD |
+0.54
|
$5.26B 35.5M USD | $10.2K 68.85 USD | $1,308 8.83 USD | $1,318 8.9 USD | $5.26B 35.5M USD | 42.73 | $30.75 0.21 USD | |
| Advance ZincTek Limited BBJ.F | $0.52 0.57 USD |
+38.3
|
$32.46M 35.49M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $32.46M 35.49M USD | 52.00 | $0.01 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.55 0.59 USD |
+1.64
|
$1.11B 35.43M USD | $152.42K 4.84K USD | $18.25 0.58 USD | $18.55 0.59 USD | $1.11B 35.43M USD | 33.72 | $0.55 0.02 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $4.78 5.23 USD |
-1.24
|
$32.22M 35.22M USD | $1.98K 2.16K USD | $4.78 5.23 USD | $4.94 5.4 USD | $32.22M 35.22M USD | 14.93 | $0.32 0.35 USD | |
| CPM Group Limited 1932.HK | $0.27 0.03 USD |
+3.85
|
$270M 34.52M USD | $72K 9.21K USD | $0.27 0.03 USD | $0.27 0.03 USD | $270M 34.52M USD | 0 | -$0.07 -0.008 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $445 3 USD |
+2.53
|
$5.02B 33.88M USD | $39K 263.26 USD | $429 2.9 USD | $445 3 USD | $5.02B 33.88M USD | 0 | -$10.06 -0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $17.2 0.55 USD |
-0.86
|
$1.05B 33.37M USD | $43.81K 1.39K USD | $17.05 0.54 USD | $17.3 0.55 USD | $1.05B 33.37M USD | 344.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.3 0.04 USD |
0
|
$1.18B 33.17M USD | $9.41M 264.82K USD | $1.29 0.04 USD | $1.32 0.04 USD | $1.18B 33.17M USD | 0 | -$0.22 -0.006 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$30.21M 33.02M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $53.25 0.64 USD |
+3.9
|
$2.73B 32.98M USD | $2.89K 34.98 USD | $53.25 0.64 USD | $53.25 0.64 USD | $2.73B 32.98M USD | 33.07 | $1.61 0.02 USD | |
| Polygiene Group AB POLYG.ST | $8.94 0.87 USD |
0
|
$326.55M 31.88M USD | $6.03K 588.6 USD | $8.8 0.86 USD | $9 0.88 USD | $326.55M 31.88M USD | 0 | -$8.68 -0.8 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $128 0.0081 USD |
0
|
$497.82B 31.81M USD | $32.5K 2.08 USD | $125 0.0079 USD | $130 0.0083 USD | $497.82B 31.81M USD | 0 | -$78.93 -0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7399 0.02 USD |
-1.33
|
$1.13B 31.66M USD | $54.4K 1.53K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.13B 31.66M USD | 9.25 | $0.08 0.002 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$28.72M 31.4M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $28.72M 31.4M USD | 0 | $0 0 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $438 2.96 USD |
-0.23
|
$4.65B 31.38M USD | $1.5K 10.13 USD | $436 2.94 USD | $443 2.99 USD | $4.65B 31.38M USD | 7.11 | $61.54 0.42 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $31.3 0.99 USD |
+0.97
|
$983.29M 31.24M USD | $9.05K 287.57 USD | $31 0.99 USD | $31.3 0.99 USD | $983.29M 31.24M USD | 9.39 | $3.33 0.11 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,437 1.08 USD |
+1.05
|
$41.25B 31.13M USD | $49.24K 37.17 USD | $1,408 1.06 USD | $1,450 1.09 USD | $41.25B 31.13M USD | 0 | $0 0 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.55 0.41 USD |
0
|
$41.39M 31.02M USD | $1K 749.46 USD | $0.55 0.41 USD | $0.55 0.41 USD | $41.39M 31.02M USD | 27.25 | $0.02 0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,670 11.07 USD |
+0.41
|
$41.08B 31.01M USD | $3.43K 2.59 USD | $14,500 10.95 USD | $14,800 11.17 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Advance ZincTek Limited ANO.AX | $0.75 0.5 USD |
+4.17
|
$46.82M 30.99M USD | $1.1K 728.04 USD | $0.75 0.5 USD | $0.75 0.5 USD | $46.82M 30.99M USD | 37.50 | $0.02 0.01 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.45 0.43 USD |
0
|
$972.88M 30.91M USD | $83.58K 2.66K USD | $13.45 0.43 USD | $13.55 0.43 USD | $972.88M 30.91M USD | 13.44 | $1 0.03 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $247.1K 15.79 USD | $188 0.01 USD | $193 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| Nippon Pigment Company Limited 4119.T | $2,880 19.44 USD |
+1.59
|
$4.52B 30.52M USD | $1.7K 11.48 USD | $2,879 19.43 USD | $2,900 19.58 USD | $4.52B 30.52M USD | 0 | -$556.9 -3.7 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 22.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.96 0.08 USD |
-0.67
|
$1.07B 30.18M USD | $9.2K 258.86 USD | $2.96 0.08 USD | $2.96 0.08 USD | $1.07B 30.18M USD | 11.38 | $0.26 0.007 USD | |
| Signet Industries Limited SIGIND.NS | $84.1 1.02 USD |
+0.42
|
$2.48B 29.96M USD | $38.43K 464.96 USD | $83.5 1.01 USD | $85.9 1.04 USD | $2.48B 29.96M USD | 15.31 | $5.49 0.07 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,350 22.61 USD |
+4.69
|
$4.44B 29.94M USD | $9.2K 62.1 USD | $3,100 20.93 USD | $3,350 22.61 USD | $4.44B 29.94M USD | 7.95 | $421.1 2.84 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,285 8.67 USD |
-0.85
|
$4.37B 29.51M USD | $9.9K 66.83 USD | $1,285 8.67 USD | $1,307 8.82 USD | $4.37B 29.51M USD | 10.52 | $122.08 0.82 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $539 3.64 USD |
+0.37
|
$4.33B 29.25M USD | $2.3K 15.53 USD | $536 3.62 USD | $545 3.68 USD | $4.33B 29.25M USD | 555.67 | $0.97 0.006 USD | |
| Sankyo Kasei Corporation 8138.T | $3,195 21.57 USD |
-1.08
|
$4.26B 28.77M USD | $500 3.38 USD | $3,180 21.47 USD | $3,195 21.57 USD | $4.26B 28.77M USD | 12.56 | $254.32 1.72 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||