للبلد: تايلاند القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (15)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.38K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.5 0.52 USD |
-3.14
|
$103.87B 2.92B USD | $20.91M 588.41K USD | $18.2 0.51 USD | $19.2 0.54 USD | $103.87B 2.92B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $15.4 0.43 USD |
-3.14
|
$69.44B 1.95B USD | $83.15M 2.34M USD | $14.6 0.41 USD | $15.6 0.44 USD | $69.44B 1.95B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.76K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.05K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.89B 615.97M USD | $2.06M 58.06K USD | $11 0.31 USD | $11.5 0.32 USD | $21.89B 615.97M USD | 11.56 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.15 0.2 USD |
-4.03
|
$20.59B 579.31M USD | $7.15M 201.22K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.59B 579.31M USD | 20.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.15 0.2 USD |
-4.03
|
$20.49B 576.42M USD | $7.15M 201.25K USD | $7.05 0.2 USD | $7.45 0.21 USD | $20.49B 576.42M USD | 20.42 | $0.35 0.009 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.88 0.14 USD |
-1.61
|
$9.04B 254.23M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.04B 254.23M USD | 5.48 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.88 0.14 USD |
-1.61
|
$9.02B 253.72M USD | $6.77M 190.53K USD | $4.86 0.14 USD | $4.96 0.14 USD | $9.02B 253.72M USD | 5.48 | $0.89 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.27K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 16.28 | $0.14 0.003 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
+0.94
|
$606.44M 17.06M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $606.44M 17.06M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.33K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $507.02K 14.27K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.32 0.0090 USD |
0
|
$486.55M 13.69M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $486.55M 13.69M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.15 0.03 USD |
0
|
$447.3M 12.59M USD | $426.22K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $447.3M 12.59M USD | 8.21 | $0.14 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 0 | -$0.52 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $15.3 0.43 USD |
-3.16
|
$23.5B 661.25M USD | $4.4M 123.74K USD | $15.2 0.43 USD | $15.9 0.45 USD | $23.5B 661.25M USD | 14.03 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $402 11.31 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $68.75 1.93 USD |
+4.17
|
$20.63B 580.33M USD | $400 11.25 USD | $68.75 1.93 USD | $68.75 1.93 USD | $20.63B 580.33M USD | 5.81 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.85 0.28 USD |
-1.5
|
$8.87B 249.44M USD | $270.2K 7.6K USD | $9.8 0.28 USD | $10 0.28 USD | $8.87B 249.44M USD | 6.04 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $3.1 0.09 USD |
-2.52
|
$8.68B 244.23M USD | $1.22M 34.2K USD | $3.1 0.09 USD | $3.18 0.09 USD | $8.68B 244.23M USD | 12.40 | $0.25 0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 9.91 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.3 0.35 USD |
0
|
$4.24B 119.4M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $4.24B 119.4M USD | 16.62 | $0.74 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.8 0.11 USD | $3.79B 106.57M USD | 7.55 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.7 0.1 USD |
-2.12
|
$3.79B 106.57M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.74 0.11 USD | $3.79B 106.57M USD | 0 | -$0.26 -0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.18K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $5 0.14 USD |
+0.4
|
$2.2B 61.9M USD | $89.1K 2.51K USD | $4.98 0.14 USD | $5 0.14 USD | $2.2B 61.9M USD | 11.62 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+1.79
|
$2.19B 61.59M USD | $521.1K 14.66K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.96 0.08 USD |
-0.67
|
$2.15B 60.63M USD | $55.3K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $2.15B 60.63M USD | 22.76 | $0.13 0.003 USD | |
| UAC Global Public Company Limited UAC.BK | $2.96 0.08 USD |
-0.67
|
$1.98B 55.6M USD | $55.31K 1.56K USD | $2.94 0.08 USD | $3 0.08 USD | $1.98B 55.6M USD | 22.76 | $0.13 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.61K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.96 0.08 USD |
-1.33
|
$1.81B 50.89M USD | $210.6K 5.93K USD | $2.9 0.08 USD | $3.02 0.08 USD | $1.81B 50.89M USD | 12.86 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.8K 1.34K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.5 0.07 USD |
-3.1
|
$1.25B 35.08M USD | $47.89K 1.35K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.25B 35.08M USD | 11.90 | $0.21 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $2.4K 67.53 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 15.17 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.58 0.07 USD |
0
|
$934.97M 26.31M USD | $2.4K 67.53 USD | $2.58 0.07 USD | $2.58 0.07 USD | $934.97M 26.31M USD | 9.92 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
-1.14
|
$747.53M 21.03M USD | $56.4K 1.59K USD | $1.7 0.05 USD | $1.75 0.05 USD | $747.53M 21.03M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
-1.14
|
$692M 19.47M USD | $56.45K 1.59K USD | $1.7 0.05 USD | $1.75 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$688.07M 19.36M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $688.07M 19.36M USD | 17.83 | $0.06 0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
+0.94
|
$642.41M 18.08M USD | $270.5K 7.61K USD | $1.04 0.03 USD | $1.07 0.03 USD | $642.41M 18.08M USD | 8.23 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $562.2K 15.82K USD | $1.06 0.03 USD | $1.09 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
-5.26
|
$549.64M 15.47M USD | $234.1K 6.59K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $549.64M 15.47M USD | 27.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.54 0.02 USD |
-5.26
|
$540M 15.19M USD | $234.1K 6.59K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $540M 15.19M USD | 27.00 | $0.02 0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
-5.8
|
$531.55M 14.96M USD | $669.3K 18.83K USD | $0.65 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.28 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.32 0.0090 USD |
0
|
$518.99M 14.6M USD | $30.2K 849.75 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $518.99M 14.6M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $507K 14.27K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.68 0.02 USD |
-8.11
|
$493.68M 13.89M USD | $201.9K 5.68K USD | $0.68 0.02 USD | $0.7399 0.02 USD | $493.68M 13.89M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.15 0.03 USD |
0
|
$456.38M 12.84M USD | $426.2K 11.99K USD | $1.13 0.03 USD | $1.17 0.03 USD | $456.38M 12.84M USD | 8.21 | $0.14 0.003 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $900 25.32 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $3.6 0.1 USD |
0
|
$437.4M 12.31M USD | $910 25.6 USD | $3.36 0.09 USD | $3.86 0.11 USD | $437.4M 12.31M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.1499 0.0042 USD |
0
|
$365.72M 10.29M USD | $1.24M 34.79K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $365.72M 10.29M USD | 0 | -$0.04 -0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.9K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
-1.68
|
$333.45M 9.38M USD | $42.99K 1.21K USD | $1.16 0.03 USD | $1.19 0.03 USD | $333.45M 9.38M USD | 0 | -$0.03 -0.0008 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.76 0.02 USD |
-2.56
|
$174.8M 4.92M USD | $532.2K 14.97K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $174.8M 4.92M USD | 2.92 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}