للبلد: تايلاند القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Thailand (15)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.4 0.57 USD |
-0.97
|
$114.54B 3.22B USD | $9.94M 279.59K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.54B 3.22B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.6 0.58 USD |
-1.9
|
$95.39B 2.68B USD | $14.56M 409.79K USD | $20.5 0.58 USD | $21 0.59 USD | $95.39B 2.68B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.6 0.58 USD |
-1.9
|
$92.88B 2.61B USD | $14.56M 409.81K USD | $20.5 0.58 USD | $21 0.59 USD | $92.88B 2.61B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-2.63
|
$21.52B 605.47M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $21.52B 605.47M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.86K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 6.91 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6 0.17 USD |
-2.44
|
$17.19B 483.71M USD | $2.2M 62.04K USD | $6 0.17 USD | $6.2 0.17 USD | $17.19B 483.71M USD | 13.33 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-0.5
|
$8.95B 251.97M USD | $34.3K 965.14 USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
-0.48
|
$7.65B 215.25M USD | $2.59M 72.74K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.54 0.07 USD |
+1.6
|
$7.11B 200.11M USD | $2.35M 66.17K USD | $2.48 0.07 USD | $2.62 0.07 USD | $7.11B 200.11M USD | 9.07 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $76.1K 2.14K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.90 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
-1.12
|
$1.56B 43.83M USD | $265.14K 7.46K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
+1.77
|
$642.72M 18.08M USD | $138.1K 3.89K USD | $1.14 0.03 USD | $1.15 0.03 USD | $642.72M 18.08M USD | 10.45 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $760K 21.38K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+13.73
|
$474.31M 13.35M USD | $17.29M 486.51K USD | $0.51 0.01 USD | $0.63 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $316.7K 8.91K USD | $0.52 0.01 USD | $0.5799 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
+1.35
|
$320.89M 9.03M USD | $691.23K 19.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
-8.33
|
$268.19M 7.55M USD | $236.9K 6.67K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $896.41K 25.22K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.4 0.57 USD |
-0.97
|
$114.88B 3.23B USD | $9.94M 279.58K USD | $20.2 0.57 USD | $20.6 0.58 USD | $114.88B 3.23B USD | 0 | -$4.09 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-2.63
|
$22.03B 619.84M USD | $1.18M 33.24K USD | $11 0.31 USD | $11.4 0.32 USD | $22.03B 619.84M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.1 0.34 USD |
-2.42
|
$18.59B 522.95M USD | $2.94M 82.85K USD | $11.9 0.33 USD | $12.4 0.35 USD | $18.59B 522.95M USD | 11.10 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6 0.17 USD |
-2.44
|
$17.55B 493.89M USD | $2.2M 62.03K USD | $6 0.17 USD | $6.2 0.17 USD | $17.55B 493.89M USD | 13.33 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
0
|
$14.34B 403.36M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $14.34B 403.36M USD | 5.67 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
0
|
$13.95B 392.52M USD | $2K 56.27 USD | $45 1.27 USD | $46.5 1.31 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-0.5
|
$8.99B 252.96M USD | $34.3K 965.11 USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.99B 252.96M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
-0.48
|
$7.8B 219.56M USD | $2.58M 72.73K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.8B 219.56M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.54 0.07 USD |
+1.6
|
$7.65B 215.18M USD | $2.35M 66.17K USD | $2.48 0.07 USD | $2.62 0.07 USD | $7.65B 215.18M USD | 9.07 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $13.7K 385.48 USD | $3.88 0.11 USD | $3.96 0.11 USD | $4.05B 114.06M USD | 8.08 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.96 0.11 USD |
0
|
$4.05B 114.06M USD | $13.72K 386.04 USD | $3.88 0.11 USD | $3.96 0.11 USD | $4.05B 114.06M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.18 0.09 USD |
+1.27
|
$2.49B 70.06M USD | $1.3K 36.58 USD | $3.18 0.09 USD | $3.18 0.09 USD | $2.49B 70.06M USD | 12.72 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.75 1.46 USD |
+1.47
|
$2.12B 59.56M USD | $12.2K 343.28 USD | $51.25 1.44 USD | $52.25 1.47 USD | $2.12B 59.56M USD | 4.31 | $12 0.34 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.09B 58.89M USD | $76.1K 2.14K USD | $2.16 0.06 USD | $2.2 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.75 1.46 USD |
+1.47
|
$2.06B 58.1M USD | $12.27K 345.27 USD | $51.25 1.44 USD | $52.25 1.47 USD | $2.06B 58.1M USD | 4.31 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.78 0.08 USD |
-0.71
|
$1.88B 52.98M USD | $85.3K 2.4K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.88B 52.98M USD | 12.08 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.78 0.08 USD |
-0.71
|
$1.86B 52.22M USD | $85.34K 2.4K USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.86B 52.22M USD | 12.08 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $4.2K 118.18 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.62 0.07 USD |
0
|
$1.6B 45.04M USD | $4.2K 118.18 USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.6B 45.04M USD | 13.09 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.18 0.09 USD |
+1.27
|
$1.59B 44.62M USD | $1.34K 37.56 USD | $3.18 0.09 USD | $3.18 0.09 USD | $1.59B 44.62M USD | 12.72 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.54 0.1 USD |
-1.12
|
$1.58B 44.57M USD | $265.1K 7.46K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.58B 44.57M USD | 8.63 | $0.41 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 17.69 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.3 0.06 USD |
0
|
$833.5M 23.45M USD | $2.7K 75.97 USD | $2.3 0.06 USD | $2.3 0.06 USD | $833.5M 23.45M USD | 8.84 | $0.26 0.007 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
+1.77
|
$690.45M 19.43M USD | $138.1K 3.89K USD | $1.14 0.03 USD | $1.15 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $63.9K 1.8K USD | $1.57 0.04 USD | $1.59 0.04 USD | $636M 17.9M USD | 6.62 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.59 0.04 USD |
+1.27
|
$636M 17.9M USD | $63.9K 1.8K USD | $1.57 0.04 USD | $1.59 0.04 USD | $636M 17.9M USD | 6.62 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $14.2K 399.55 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $14.2K 399.55 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$609.88M 17.16M USD | $34.3K 965.11 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $609.88M 17.16M USD | 38.00 | $0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $15.5K 436.13 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
-0.98
|
$594.85M 16.74M USD | $15.5K 436.13 USD | $1.01 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $34.32K 965.67 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$555.65M 15.63M USD | $760K 21.38K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $555.65M 15.63M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5799 0.02 USD |
+13.73
|
$483.8M 13.61M USD | $17.29M 486.5K USD | $0.51 0.01 USD | $0.63 0.02 USD | $483.8M 13.61M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $316.7K 8.91K USD | $0.52 0.01 USD | $0.5799 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.2 0.03 USD |
+0.84
|
$353.79M 9.95M USD | $10.4K 292.63 USD | $1.18 0.03 USD | $1.21 0.03 USD | $353.79M 9.95M USD | 120.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
+0.84
|
$342M 9.62M USD | $10.4K 292.63 USD | $1.18 0.03 USD | $1.21 0.03 USD | $342M 9.62M USD | 120.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.78 0.08 USD |
+6.92
|
$337.77M 9.5M USD | $200 5.63 USD | $2.38 0.07 USD | $2.78 0.08 USD | $337.77M 9.5M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.78 0.08 USD |
+6.92
|
$337.77M 9.5M USD | $213 5.99 USD | $2.38 0.07 USD | $2.78 0.08 USD | $337.77M 9.5M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.75 0.02 USD |
+1.35
|
$320.89M 9.03M USD | $691.2K 19.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.11 0.0030 USD |
-8.33
|
$268.19M 7.55M USD | $236.9K 6.67K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $896.4K 25.22K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}