منصة التبادل: NYSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (12)
NYSE (12)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (12)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (12)
المواد الكيميائية (12)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (13)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (42)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (13)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $335.88 — |
-5.7
|
$84.17B — | $2.79M — | $335.12 — | $350.29 — | $84.17B — | 31.74 | $10.58 — | |
| Ecolab ECL | $264.21 — |
-2.49
|
$74.91B — | $976.1K — | $263.7 — | $269.26 — | $74.91B — | 35.99 | $7.34 — | |
| Air Products and Chemicals APD | $280.37 — |
-1.03
|
$62.39B — | $780.7K — | $279.28 — | $285.03 — | $62.39B — | 40.39 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $66.87 — |
-2.29
|
$27.99B — | $1.22M — | $66.62 — | $68.19 — | $27.99B — | 2229.00 | $0.03 — | |
| PPG Industries PPG | $106.3 — |
-5.11
|
$24.13B — | $2.09M — | $106.08 — | $110.77 — | $24.13B — | 18.81 | $5.65 — | |
| Dow DOW | $29.9 — |
-0.8
|
$21.14B — | $10.26M — | $29.79 — | $31.02 — | $21.14B — | 74.75 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.09 — |
-2.91
|
$19.46B — | $719.57K — | $76.01 — | $77.92 — | $19.46B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.1 — |
-0.05
|
$19.32B — | $4.43M — | $59.8 — | $61.68 — | $19.32B — | 20.79 | $2.89 — | |
| RPM RPM | $108.08 — |
-5.9
|
$13.88B — | $1.19M — | $107.7 — | $113.69 — | $13.88B — | 21.70 | $4.98 — | |
| Westlake WLK | $77.3 — |
-1.68
|
$9.91B — | $1.33M — | $76.67 — | $79.22 — | $9.91B — | 25.85 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.78 — |
-1.71
|
$9.24B — | $803.93K — | $32.6 — | $33.25 — | $9.24B — | 15.53 | $2.11 — | |
| Avantor AVTR | $13.07 — |
-3.47
|
$8.91B — | $6.58M — | $12.97 — | $13.51 — | $8.91B — | 12.56 | $1.04 — | |
| Eastman Chemical Company EMN | $76.19 — |
-2.47
|
$8.8B — | $1.25M — | $76.01 — | $78.45 — | $8.8B — | 9.70 | $7.85 — | |
| Albemarle ALB | $60.72 — |
-2.18
|
$7.14B — | $2.14M — | $60.28 — | $62.99 — | $7.14B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $28.79 — |
-4.54
|
$6.29B — | $2.79M — | $28.76 — | $29.84 — | $6.29B — | 14.04 | $2.05 — | |
| NewMarket NEU | $648.7 — |
-0.95
|
$6.12B — | $127.93K — | $645.08 — | $659.83 — | $6.12B — | 12.91 | $50.23 — | |
| Celanese CE | $54.63 — |
-3.94
|
$5.98B — | $1.05M — | $54.32 — | $56.94 — | $5.98B — | 0 | -$15.11 — | |
| Element ESI | $21.01 — |
-2.91
|
$5.1B — | $1.51M — | $20.96 — | $21.48 — | $5.1B — | 17.95 | $1.17 — | |
| Sensient SXT | $94.75 — |
+0.02
|
$4.02B — | $261.7K — | $92.99 — | $95.31 — | $4.02B — | 31.37 | $3.02 — | |
| Cabot CBT | $74.72 — |
-1.98
|
$4.01B — | $263.79K — | $74.06 — | $76.16 — | $4.01B — | 9.69 | $7.71 — | |
| Sasol Limited SSL | $5.45 — |
+12.37
|
$3.46B — | $3.31M — | $5.3 — | $5.52 — | $3.46B — | 0 | -$4.4 — | |
| Avient AVNT | $34.3 — |
-3.98
|
$3.14B — | $624.05K — | $34.2 — | $35.49 — | $3.14B — | 31.75 | $1.08 — | |
| H.B. Fuller Company FUL | $54.16 — |
-3.42
|
$2.94B — | $358.02K — | $53.92 — | $55.71 — | $2.94B — | 27.21 | $1.99 — | |
| Olin OLN | $20.38 — |
-3.18
|
$2.35B — | $1.3M — | $20.26 — | $21.22 — | $2.35B — | 39.19 | $0.52 — | |
| Ashland ASH | $49.59 — |
-4.03
|
$2.27B — | $370.53K — | $49.39 — | $51.31 — | $2.27B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $114.95 — |
-3.74
|
$2.03B — | $151.56K — | $114.23 — | $119.29 — | $2.03B — | 21.77 | $5.28 — | |
| Perimeter PRM | $13.15 — |
-2.08
|
$1.94B — | $461.84K — | $13.07 — | $13.52 — | $1.94B — | 14.77 | $0.89 — | |
| Huntsman HUN | $10.9 — |
-5.55
|
$1.89B — | $4.57M — | $10.8 — | $11.7 — | $1.89B — | 0 | -$0.78 — | |
| Minerals MTX | $54.11 — |
-3.38
|
$1.72B — | $188.52K — | $53.91 — | $55.2 — | $1.72B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.98 — |
-4.27
|
$1.64B — | $2.67M — | $10.84 — | $11.47 — | $1.64B — | 60.99 | $0.18 — | |
| Ingevity NGVT | $42.01 — |
-2.75
|
$1.53B — | $223.81K — | $41.63 — | $43.36 — | $1.53B — | 0 | -$9.75 — | |
| Braskem BAK | $3.67 — |
-1.87
|
$1.52B — | $934.33K — | $3.62 — | $3.78 — | $1.52B — | 0 | -$4.17 — | |
| Stepan Company SCL | $54.42 — |
-2.26
|
$1.23B — | $83.64K — | $54.41 — | $55.44 — | $1.23B — | 22.21 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.12 — |
-0.87
|
$1.1B — | $1.23M — | $9.08 — | $9.5 — | $1.1B — | 26.82 | $0.34 — | |
| Ecovyst ECVT | $7.87 — |
-1.75
|
$923.95M — | $1.83M — | $7.81 — | $8.12 — | $923.95M — | 0 | -$0.1 — | |
| Tronox TROX | $5.56 — |
-3.97
|
$881.05M — | $1.78M — | $5.53 — | $5.86 — | $881.05M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $56.26 — |
-2.21
|
$823.55M — | $26.89K — | $56.21 — | $57.45 — | $823.55M — | 16.59 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.12 — |
-0.54
|
$779.48M — | $28.27K — | $22.08 — | $22.18 — | $779.48M — | 14.84 | $1.49 — | |
| REX American Resources REX | $47 — |
+4.24
|
$774.04M — | $103.19K — | $45.11 — | $47.06 — | $774.04M — | 14.55 | $3.23 — | |
| Kronos Worldwide KRO | $6.23 — |
-3.41
|
$716.67M — | $204.31K — | $6.16 — | $6.52 — | $716.67M — | 7.41 | $0.84 — | |
| AdvanSix ASIX | $23.99 — |
-2
|
$643.24M — | $80.11K — | $23.88 — | $24.43 — | $643.24M — | 7.66 | $3.13 — | |
| Koppers KOP | $31.91 — |
-2.51
|
$638.52M — | $54.29K — | $31.81 — | $32.48 — | $638.52M — | 26.81 | $1.19 — | |
| Orion OEC | $10.92 — |
-3.28
|
$614.46M — | $486.34K — | $10.89 — | $11.46 — | $614.46M — | 23.73 | $0.46 — | |
| LSB Industries LXU | $8.26 — |
+4.16
|
$593.71M — | $317.03K — | $7.82 — | $8.33 — | $593.71M — | 0 | -$0.37 — | |
| Valhi VHI | $15.36 — |
-2.66
|
$434.61M — | $13.98K — | $15.35 — | $15.94 — | $434.61M — | 3.73 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.87 — |
-4.44
|
$258.42M — | $530.96K — | $3.83 — | $4.07 — | $258.42M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.14 — |
+6.98
|
$181.35M — | $1M — | $3.86 — | $4.18 — | $181.35M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.47 — |
-1.26
|
$141.77M — | $20.38K — | $16.41 — | $16.65 — | $141.77M — | 12.38 | $1.33 — | |
| Trinseo TSE | $3.4 — |
+0.59
|
$121.21M — | $195.38K — | $3.36 — | $3.51 — | $121.21M — | 0 | -$9.94 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $4.19K — | $4.25 — | $4.3 — | $53.75M — | 23.61 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}