للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (12)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (12)
NYSE (12)
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
المواد الأساسية (12)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (12)
المواد الكيميائية (12)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (14)
- مواد البناء (11)
- المواد الكيميائية (12)
- المواد الكيميائية المتخصصة (43)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (4)
- الألومنيوم (2)
- النحاس (4)
- المعادن الصناعية الأخرى والتعدين (11)
- الذهب (22)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (6)
- فحم الكوك (4)
- الصلب (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $308.58 — |
-0.45
|
$78.59B — | $615.87K — | $308.67 — | $311.38 — | $78.59B — | 33.00 | $9.39 — | |
| Ecolab ECL | $234.53 — |
-0.2
|
$66.97B — | $13.3K — | $234.1 — | $234.54 — | $66.97B — | 43.35 | $5.41 — | |
| Air Products and Chemicals APD | $263.32 — |
-0.51
|
$58.54B — | $13.08K — | $263.32 — | $263.32 — | $58.54B — | 23.80 | $11.06 — | |
| Dow DOW | $58.91 — |
-0.56
|
$41.43B — | $2.25M — | $58.81 — | $59.29 — | $41.43B — | 35.06 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $79.52 — |
-0.44
|
$33.25B — | $1.33M — | $79.31 — | $79.88 — | $33.25B — | 86.43 | $0.92 — | |
| LyondellBasell Industries LYB | $100.14 — |
+0.04
|
$32.61B — | $947.49K — | $99.68 — | $100.44 — | $32.61B — | 15.45 | $6.48 — | |
| PPG Industries PPG | $133.46 — |
-0.21
|
$31.3B — | $41.94K — | $133.27 — | $133.74 — | $31.3B — | 22.54 | $5.92 — | |
| International Flavors & Fragrances IFF | $97.29 — |
-0.62
|
$24.84B — | $75.6K — | $96.53 — | $97.64 — | $24.84B — | 0 | -$9.78 — | |
| Westlake WLK | $160.58 — |
+0.22
|
$20.65B — | $489.6K — | $158.66 — | $160.72 — | $20.65B — | 80.69 | $1.99 — | |
| Avantor AVTR | $24.96 — |
+0.24
|
$16.95B — | $224.01K — | $24.85 — | $25.02 — | $16.95B — | 65.68 | $0.38 — | |
| Celanese CE | $154.11 — |
-0.85
|
$16.83B — | $3.11K — | $153.52 — | $154.11 — | $16.83B — | 8.44 | $18.25 — | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| RPM RPM | $112.67 — |
-0.06
|
$14.51B — | $18.67K — | $111.77 — | $112.76 — | $14.51B — | 25.96 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $47.38 — |
+0.14
|
$13.53B — | $59.77K — | $46.46 — | $47.38 — | $13.53B — | 6.72 | $7.04 — | |
| Eastman Chemical Company EMN | $98.89 — |
-1.06
|
$11.63B — | $5.9K — | $98.55 — | $99.3 — | $11.63B — | 12.74 | $7.76 — | |
| Axalta Coating Systems AXTA | $34.95 — |
-0.79
|
$7.71B — | $2.25M — | $34.89 — | $35.21 — | $7.71B — | 31.20 | $1.12 — | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Element ESI | $24.02 — |
-0.41
|
$5.81B — | $5.81K — | $24.02 — | $24.02 — | $5.81B — | 45.32 | $0.53 — | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| NewMarket NEU | $546.4 — |
-0.75
|
$5.24B — | $23.34K — | $544.05 — | $552.62 — | $5.24B — | 13.14 | $41.58 — | |
| Ashland ASH | $99.37 — |
-0.92
|
$4.98B — | $289.25K — | $99.02 — | $100.99 — | $4.98B — | 27.45 | $3.62 — | |
| Sasol Limited SSL | $7.37 — |
-2.77
|
$4.76B — | $34.64K — | $7.37 — | $7.39 — | $4.76B — | 10.23 | $0.72 — | |
| H.B. Fuller Company FUL | $81.96 — |
-0.16
|
$4.47B — | $207.41K — | $81.75 — | $82.3 — | $4.47B — | 29.80 | $2.75 — | |
| Huntsman HUN | $25.62 — |
+2.11
|
$4.43B — | $447.46K — | $24.98 — | $25.78 — | $4.43B — | 0 | -$0.45 — | |
| Avient AVNT | $45.59 — |
+0.02
|
$4.16B — | $253.38K — | $45.2 — | $45.7 — | $4.16B — | 39.99 | $1.14 — | |
| The Chemours Company CC | $27.6 — |
-0.67
|
$4.11B — | $35.43K — | $27.31 — | $27.64 — | $4.11B — | 0 | -$2.22 — | |
| Quaker Chemical KWR | $195.15 — |
-0.5
|
$3.51B — | $76.9K — | $193.25 — | $197.03 — | $3.51B — | 29.65 | $6.58 — | |
| Sensient SXT | $75.99 — |
0
|
$3.22B — | $110.71K — | $75.32 — | $76.01 — | $3.22B — | 35.50 | $2.14 — | |
| Braskem BAK | $7.78 — |
-0.64
|
$3.1B — | $12.48K — | $7.78 — | $7.81 — | $3.1B — | 0 | -$3 — | |
| Tronox TROX | $19.41 — |
-0.36
|
$3.06B — | $3.55K — | $19.41 — | $19.41 — | $3.06B — | 0 | -$2.23 — | |
| Minerals MTX | $82.62 — |
-0.67
|
$2.66B — | $2.1K — | $82.62 — | $82.64 — | $2.66B — | 28.68 | $2.88 — | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Ingevity NGVT | $50.27 — |
-0.66
|
$1.83B — | $3.31K — | $50.02 — | $50.41 — | $1.83B — | 0 | -$3.05 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| Kronos Worldwide KRO | $13.06 — |
-1.62
|
$1.5B — | $13.18K — | $12.99 — | $13.17 — | $1.5B — | 0 | -$0.23 — | |
| Select Water Solutions, Inc. WTTR | $10.75 — |
-0.19
|
$1.28B — | $8.34K — | $10.75 — | $10.77 — | $1.28B — | 16.79 | $0.64 — | |
| Perimeter PRM | $7.92 — |
-1.98
|
$1.15B — | $18.39K — | $7.92 — | $7.93 — | $1.15B — | 0 | -$0.22 — | |
| Ecovyst ECVT | $9.77 — |
+0.21
|
$1.14B — | $347.69K — | $9.65 — | $9.77 — | $1.14B — | 15.75 | $0.62 — | |
| REX American Resources REX | $56.8 — |
+1.1
|
$994.16M — | $2.55K — | $56.8 — | $56.8 — | $994.16M — | 16.36 | $3.47 — | |
| Koppers KOP | $44.05 — |
-0.14
|
$933.87M — | $4.91K — | $43.9 — | $44.05 — | $933.87M — | 12.44 | $3.54 — | |
| Westlake Chemical Partners LP WLKP | $22.22 — |
-0.58
|
$782.79M — | $3.88K — | $22.22 — | $22.22 — | $782.79M — | 14.42 | $1.54 — | |
| LSB Industries LXU | $9.65 — |
-0.77
|
$690.04M — | $3.11K — | $9.65 — | $9.65 — | $690.04M — | 40.18 | $0.24 — | |
| AdvanSix ASIX | $23.43 — |
-4.17
|
$628.37M — | $104.56K — | $23.32 — | $24.33 — | $628.37M — | 292.87 | $0.08 — | |
| Oil-Dri Corporation of America ODC | $82.43 — |
+2.38
|
$600.67M — | $25.89K — | $79.7 — | $82.72 — | $600.67M — | 13.78 | $5.98 — | |
| Valhi VHI | $18.73 — |
0
|
$529.84M — | $7.67K — | $18.73 — | $19.88 — | $529.84M — | 936.50 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $5.15 — |
+1.08
|
$337.39M — | $23.05K — | $5.01 — | $5.15 — | $337.39M — | 0 | -$1.61 — | |
| FutureFuel FF | $4.73 — |
-0.11
|
$206.78M — | $25.86K — | $4.71 — | $4.78 — | $206.78M — | 10.05 | $0.47 — | |
| Core Molding CMT | $18.89 — |
0
|
$164.3M — | $37.14K — | $18.24 — | $19.11 — | $164.3M — | 9.08 | $2.08 — | |
| Trinseo TSE | $3.41 — |
-2.57
|
$120.35M — | $5.56K — | $3.4 — | $3.42 — | $120.35M — | 0 | -$20.62 — | |
| Danimer Scientific DNMR | $0.78 — |
-3.35
|
$91M — | $51.82K — | $0.77 — | $0.8 — | $91M — | 0 | -$1.42 — | |
| Flexible FSI | $2.1 — |
0
|
$26.15M — | $8.19K — | $2.1 — | $2.11 — | $26.15M — | 11.05 | $0.19 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}