صفحة النتائج 16 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $9,840 7.43 USD |
-2.38
|
$128.37B 96.9M USD | $7.18K 5.42 USD | $9,650 7.28 USD | $10,060 7.59 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-5.3
|
$87.75M 95.92M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.75M 95.92M USD | 10.00 | $0.05 0.05 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $93.79 1.13 USD |
-7.99
|
$7.86B 95.13M USD | $241.67K 2.92K USD | $92.1 1.11 USD | $98.24 1.19 USD | $7.86B 95.13M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $93.74 1.13 USD |
-8.18
|
$7.85B 94.94M USD | $16.96K 205.19 USD | $92.25 1.12 USD | $98.01 1.19 USD | $7.85B 94.94M USD | 0 | -$11.67 -0.1 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,380 4.06 USD |
-5.94
|
$125.5B 94.73M USD | $60.16K 45.41 USD | $5,310 4.01 USD | $5,630 4.25 USD | $125.5B 94.73M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.14 0.54 USD |
-4.89
|
$372.65M 94.72M USD | $24.6K 6.25K USD | $2.1 0.53 USD | $2.23 0.57 USD | $372.65M 94.72M USD | 10.70 | $0.2 0.05 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $578 3.9 USD |
-7.81
|
$14B 94.5M USD | $73K 492.77 USD | $570 3.85 USD | $593 4 USD | $14B 94.5M USD | 10.27 | $56.24 0.38 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $587 3.96 USD |
-10.38
|
$13.99B 94.43M USD | $184.2K 1.24K USD | $571 3.85 USD | $601 4.06 USD | $13.99B 94.43M USD | 9.69 | $60.52 0.41 USD | |
| Arla Plast AB 7JB.F | $4.11 4.49 USD |
-8.05
|
$86.23M 94.26M USD | $12 13.12 USD | $4.11 4.49 USD | $4.11 4.49 USD | $86.23M 94.26M USD | 9.55 | $0.43 0.47 USD | |
| Avantium AVTXF | $1.08 — |
0
|
$93.83M — | $100 — | $0.9499 — | $0.9499 — | $93.83M — | 0 | -$0.51 — | |
| Arla Plast AB ARPL.ST | $45.1 4.4 USD |
-5.05
|
$946.2M 92.36M USD | $58.25K 5.69K USD | $42.5 4.15 USD | $47.2 4.61 USD | $946.2M 92.36M USD | 9.65 | $4.67 0.46 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,462 9.87 USD |
-7.47
|
$13.62B 91.92M USD | $75K 506.27 USD | $1,410 9.52 USD | $1,495 10.09 USD | $13.62B 91.92M USD | 12.85 | $113.76 0.77 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $60.31 0.73 USD |
-4.1
|
$7.6B 91.9M USD | $35.58K 430.45 USD | $57.52 0.7 USD | $60.46 0.73 USD | $7.6B 91.9M USD | 125.64 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $229.2 2.77 USD |
-8.56
|
$7.41B 89.67M USD | $7.17K 86.77 USD | $221.1 2.67 USD | $253 3.06 USD | $7.41B 89.67M USD | 13.31 | $17.22 0.21 USD | |
| Masterflex SE MZX.DE | $8.5 9.29 USD |
-14.31
|
$81.76M 89.37M USD | $9.17K 10.02K USD | $8.36 9.14 USD | $9 9.84 USD | $81.76M 89.37M USD | 10.36 | $0.82 0.9 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $290 1.96 USD |
-11.31
|
$13.18B 89M USD | $505K 3.41K USD | $285 1.92 USD | $301 2.03 USD | $13.18B 89M USD | 52.15 | $5.56 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $226.8 2.74 USD |
-10.13
|
$7.33B 88.73M USD | $277.73K 3.36K USD | $220.5 2.67 USD | $235 2.84 USD | $7.33B 88.73M USD | 13.17 | $17.21 0.21 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,900 25.59 USD |
-1.02
|
$116.82B 88.18M USD | $563 0.42 USD | $33,700 25.44 USD | $34,250 25.85 USD | $116.82B 88.18M USD | 0 | $0 0 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-22.03
|
$2.76B 87.77M USD | $157.25K 5K USD | $45.15 1.43 USD | $54.2 1.72 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $434 2.93 USD |
-8.63
|
$12.98B 87.59M USD | $187.6K 1.27K USD | $429 2.9 USD | $445 3 USD | $12.98B 87.59M USD | 9.37 | $46.27 0.31 USD | |
| Origin Materials, Inc. 5ER.F | $0.54 0.58 USD |
-2.48
|
$79.96M 87.41M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $79.96M 87.41M USD | 0 | -$0.53 -0.5 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,775 2.09 USD |
-4.8
|
$114.22B 86.22M USD | $84.98K 64.15 USD | $2,735 2.06 USD | $2,865 2.16 USD | $114.22B 86.22M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
-1.6
|
$113.97B 86.03M USD | $267.8K 202.14 USD | $3,300 2.49 USD | $3,485 2.63 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,140 3.88 USD |
-6.88
|
$113.49B 85.66M USD | $63.76K 48.13 USD | $5,110 3.86 USD | $5,360 4.05 USD | $113.49B 85.66M USD | 0 | $0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | $885 5.97 USD |
-13.24
|
$12.68B 85.6M USD | $103.3K 697.3 USD | $875 5.91 USD | $920 6.21 USD | $12.68B 85.6M USD | 9.91 | $89.25 0.6 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
+0.56
|
$1.32T 84.65M USD | $13.8K 0.88 USD | $890 0.06 USD | $900 0.06 USD | $1.32T 84.65M USD | 6.16 | $145.98 0.009 USD | |
| Holland Colours N.V. HCY.F | $89.5 97.84 USD |
0
|
$77.43M 84.64M USD | $11 12.02 USD | $87.5 95.65 USD | $89.5 97.84 USD | $77.43M 84.64M USD | 12.04 | $7.43 8.12 USD | |
| Carbios SAS 3C1.F | $3.93 4.3 USD |
-20.77
|
$76.93M 84.1M USD | $510 557.5 USD | $3.84 4.2 USD | $4.67 5.1 USD | $76.93M 84.1M USD | 0 | -$1.82 -1.9 USD | |
| Tigers Polymer Corporation 4231.T | $623 4.21 USD |
-4.3
|
$12.4B 83.71M USD | $219.1K 1.48K USD | $594 4.01 USD | $634 4.28 USD | $12.4B 83.71M USD | 6.32 | $98.5 0.66 USD | |
| Nitta Gelatin Inc. 4977.T | $681 4.6 USD |
-9.8
|
$12.37B 83.52M USD | $162K 1.09K USD | $669 4.52 USD | $701 4.73 USD | $12.37B 83.52M USD | 0 | -$94.9 -0.6 USD | |
| Avantium N.V. 27V.F | $0.8699 0.95 USD |
-4.5
|
$75.66M 82.7M USD | $3.12K 3.41K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $75.66M 82.7M USD | 0 | -$0.47 -0.5 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $507 6.13 USD |
-4.6
|
$6.82B 82.49M USD | $8.16K 98.76 USD | $455 5.5 USD | $513.2 6.21 USD | $6.82B 82.49M USD | 16.94 | $29.92 0.36 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
-9.32
|
$74.88M 81.86M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $74.88M 81.86M USD | 5.78 | $0.37 0.4 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $501 6.06 USD |
-5.69
|
$6.74B 81.51M USD | $433 5.24 USD | $496.2 6 USD | $508 6.15 USD | $6.74B 81.51M USD | 16.72 | $29.96 0.36 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $367 2.48 USD |
-10.49
|
$11.94B 80.59M USD | $182.4K 1.23K USD | $351 2.37 USD | $375 2.53 USD | $11.94B 80.59M USD | 6.19 | $59.2 0.4 USD | |
| Holland Colours N.V. HOLCO.AS | $81 88.54 USD |
-5.26
|
$73.36M 80.19M USD | $592 647.14 USD | $80 87.45 USD | $85 92.92 USD | $73.36M 80.19M USD | 10.90 | $7.43 8.12 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $217 2.63 USD |
-1.85
|
$6.51B 78.76M USD | $13.53K 163.71 USD | $201.31 2.44 USD | $218.5 2.64 USD | $6.51B 78.76M USD | 10.78 | $20.12 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $214.9 2.6 USD |
-2.63
|
$6.45B 78M USD | $434 5.25 USD | $206.35 2.5 USD | $214.9 2.6 USD | $6.45B 78M USD | 10.68 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $147.65 1.79 USD |
-6.16
|
$6.44B 77.96M USD | $35.94K 434.86 USD | $132 1.6 USD | $154 1.86 USD | $6.44B 77.96M USD | 20.47 | $7.21 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.17K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $331 2.23 USD |
-4.06
|
$11.51B 77.7M USD | $353.1K 2.38K USD | $325 2.19 USD | $343 2.32 USD | $11.51B 77.7M USD | 7.30 | $45.33 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $535 3.61 USD |
-9.01
|
$11.25B 75.94M USD | $13.6K 91.8 USD | $514 3.47 USD | $552 3.73 USD | $11.25B 75.94M USD | 8.84 | $60.51 0.41 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.9 0.72 USD |
-5.73
|
$6.27B 75.91M USD | $9.43K 114.14 USD | $58 0.7 USD | $61.4 0.74 USD | $6.27B 75.91M USD | 0 | -$2.73 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $59.65 0.72 USD |
-6.5
|
$6.25B 75.59M USD | $139.82K 1.69K USD | $55.08 0.67 USD | $61.61 0.75 USD | $6.25B 75.59M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $68.61 0.83 USD |
-2.22
|
$6.17B 74.68M USD | $185.33K 2.24K USD | $65.31 0.79 USD | $69.8 0.84 USD | $6.17B 74.68M USD | 14.11 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $168.45 2.04 USD |
-3.49
|
$6.17B 74.65M USD | $6.29K 76.11 USD | $159.6 1.93 USD | $168.45 2.04 USD | $6.17B 74.65M USD | 26.36 | $6.39 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $167.06 2.02 USD |
-3.59
|
$6.16B 74.57M USD | $40.24K 486.86 USD | $160 1.94 USD | $168.91 2.04 USD | $6.16B 74.57M USD | 26.14 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $68.25 0.83 USD |
-2.63
|
$6.14B 74.29M USD | $14.89K 180.19 USD | $66.53 0.8 USD | $70 0.85 USD | $6.14B 74.29M USD | 14.04 | $4.86 0.06 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,520 3.41 USD |
+10.38
|
$95.82B 72.33M USD | $4.39M 3.32K USD | $3,860 2.91 USD | $5,100 3.85 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.8 2.3 USD |
-3.25
|
$5.93B 71.74M USD | $2.89K 34.93 USD | $175 2.12 USD | $192.45 2.33 USD | $5.93B 71.74M USD | 12.09 | $15.69 0.19 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,830 3.65 USD |
+0.42
|
$94.18B 71.09M USD | $1.91M 1.44K USD | $4,630 3.49 USD | $5,450 4.11 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,389 9.38 USD |
-2.18
|
$10.49B 70.81M USD | $12.6K 85.05 USD | $1,300 8.78 USD | $1,441 9.73 USD | $10.49B 70.81M USD | 10.96 | $126.66 0.85 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.51 3.75 USD |
0
|
$349.11M 70.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.11M 70.76M USD | 0 | -$3.92 -0.7 USD | |
| DIC India Limited DICIND.NS | $631.95 7.65 USD |
-0.68
|
$5.8B 70.18M USD | $2.97K 35.96 USD | $606.1 7.33 USD | $633.1 7.66 USD | $5.8B 70.18M USD | 29.65 | $21.31 0.26 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.85 0.88 USD |
-9.87
|
$2.2B 69.94M USD | $67.26K 2.14K USD | $27.85 0.88 USD | $27.85 0.88 USD | $2.2B 69.94M USD | 28.13 | $0.99 0.03 USD | |
| AirBoss of America ABSSF | $2.47 — |
-4.63
|
$69.15M — | $1.7K — | $2.47 — | $2.47 — | $69.15M — | 0 | -$0.75 — | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.7B 68.96M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.7B 68.96M USD | 29.19 | $21.27 0.26 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.4 2.17 USD |
-9.88
|
$2.17B 68.9M USD | $348.12K 11.06K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.17B 68.9M USD | 14.61 | $4.68 0.15 USD | |
| Koei Chemical Company, Limited 4367.T | $2,085 14.07 USD |
-10.86
|
$10.2B 68.84M USD | $14.6K 98.55 USD | $2,060 13.91 USD | $2,210 14.92 USD | $10.2B 68.84M USD | 27.34 | $76.25 0.51 USD | |
| AirBoss of America Corp. 2S1.F | $2.28 2.49 USD |
-1.72
|
$61.86M 67.62M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $61.86M 67.62M USD | 0 | -$0.68 -0.7 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.08 4.46 USD |
+4.08
|
$61.2M 66.9M USD | $746 815.48 USD | $3.8 4.15 USD | $4.18 4.57 USD | $61.2M 66.9M USD | 9.27 | $0.44 0.48 USD | |
| Baikowski SA ALBKK.PA | $15.59 17.04 USD |
-1.94
|
$60.24M 65.85M USD | $402 439.44 USD | $14.2 15.52 USD | $15.6 17.05 USD | $60.24M 65.85M USD | 15.13 | $1.03 1.13 USD | |
| MORESCO Corporation 5018.T | $1,052 7.1 USD |
-7.23
|
$9.65B 65.12M USD | $52.5K 354.39 USD | $1,045 7.05 USD | $1,075 7.26 USD | $9.65B 65.12M USD | 7.51 | $140.05 0.95 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.5 2.01 USD |
-4.72
|
$5.34B 64.64M USD | $2.25K 27.17 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.34B 64.64M USD | 12.23 | $13.61 0.16 USD | |
| SOMAR Corporation 8152.T | $4,935 33.31 USD |
-11.24
|
$9.57B 64.57M USD | $15.4K 103.95 USD | $4,735 31.96 USD | $5,160 34.83 USD | $9.57B 64.57M USD | 4.49 | $1.1K 7.42 USD | |
| Baikowski SA 3BK.MU | $15.8 17.27 USD |
-3.66
|
$58.12M 63.53M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $58.12M 63.53M USD | 63.20 | $0.25 0.27 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $178 0.01 USD |
0
|
$990.82B 63.32M USD | $341K 21.79 USD | $172 0.01 USD | $178 0.01 USD | $990.82B 63.32M USD | 0 | -$24.96 -0.001 USD | |
| Alto Ingredients, Inc. FPR.F | $0.75 0.82 USD |
-16.17
|
$57.38M 62.73M USD | $1.35K 1.48K USD | $0.75 0.82 USD | $0.75 0.82 USD | $57.38M 62.73M USD | 0 | -$0.74 -0.8 USD | |
| Tekna Holding ASA 8VB.MU | $0.4199 0.46 USD |
0
|
$56.95M 62.26M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $56.95M 62.26M USD | 0 | -$0.06 -0.06 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$62.24M — | $21 — | $0.0005999 — | $0.0005999 — | $62.24M — | 0 | -$0.04 — | |
| Baikowski SA 3BK.F | $14.6 15.96 USD |
-7.59
|
$56.77M 62.05M USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $56.77M 62.05M USD | 14.17 | $1.03 1.13 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $131.3K 3.69K USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,440 23.22 USD |
-6.52
|
$9.06B 61.14M USD | $17.7K 119.48 USD | $3,355 22.65 USD | $3,535 23.86 USD | $9.06B 61.14M USD | 11.30 | $304.34 2.05 USD | |
| Global Connections Public Company Limited GC.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.44K 6.01K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.9 0.14 USD |
-0.41
|
$2.16B 60.66M USD | $213.4K 6K USD | $4.9 0.14 USD | $4.96 0.14 USD | $2.16B 60.66M USD | 11.39 | $0.43 0.01 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $3,655 24.67 USD |
-15.88
|
$8.95B 60.39M USD | $26.6K 179.56 USD | $3,645 24.6 USD | $3,935 26.56 USD | $8.95B 60.39M USD | 9.44 | $387.14 2.61 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $271 3.28 USD |
-3.93
|
$4.97B 60.12M USD | $3.5K 42.32 USD | $254 3.07 USD | $276.7 3.35 USD | $4.97B 60.12M USD | 22.03 | $12.3 0.15 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.1K 171.64 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $6.12K 172.2 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $267.75 3.24 USD |
-5.78
|
$4.91B 59.4M USD | $32.38K 391.68 USD | $252 3.05 USD | $277 3.35 USD | $4.91B 59.4M USD | 21.76 | $12.3 0.15 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $15.2 0.48 USD |
-19.15
|
$1.81B 57.59M USD | $598.27K 19.01K USD | $14.6 0.46 USD | $18.1 0.58 USD | $1.81B 57.59M USD | 0 | -$2.19 -0.06 USD | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $4K — | $0.05 — | $0.05 — | $56.46M — | 0 | $0 — | |
| HP Adhesives Limited HPAL.NS | $50.38 0.61 USD |
-4.19
|
$4.63B 56M USD | $200.3K 2.42K USD | $48.06 0.58 USD | $51 0.62 USD | $4.63B 56M USD | 23.65 | $2.13 0.03 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-8.72
|
$51.18M 55.95M USD | $18.5K 20.22K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.BO | $50.07 0.61 USD |
-4.41
|
$4.6B 55.65M USD | $6.3K 76.17 USD | $47 0.57 USD | $50.51 0.61 USD | $4.6B 55.65M USD | 23.50 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $170.89 2.07 USD |
-6.51
|
$4.44B 53.73M USD | $30.88K 373.58 USD | $168.7 2.04 USD | $177 2.14 USD | $4.44B 53.73M USD | 12.82 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $170 2.06 USD |
-6.23
|
$4.42B 53.45M USD | $361 4.37 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.42B 53.45M USD | 12.75 | $13.33 0.16 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.6 0.53 USD |
-9.78
|
$1.65B 52.42M USD | $44.86K 1.43K USD | $16.6 0.53 USD | $16.6 0.53 USD | $1.65B 52.42M USD | 17.11 | $0.97 0.03 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
-2.27
|
$409.29M 52.33M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $409.29M 52.33M USD | 0 | -$0.04 -0.005 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $988 6.67 USD |
-5
|
$7.64B 51.56M USD | $33.7K 227.48 USD | $961 6.49 USD | $1,018 6.87 USD | $7.64B 51.56M USD | 6.88 | $143.42 0.97 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $349.75 4.23 USD |
-0.95
|
$4.15B 50.24M USD | $9.45K 114.29 USD | $330 3.99 USD | $349.75 4.23 USD | $4.15B 50.24M USD | 28.88 | $12.11 0.15 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $340.35 4.12 USD |
-4.32
|
$4.01B 48.54M USD | $1.62K 19.56 USD | $330 3.99 USD | $340.85 4.12 USD | $4.01B 48.54M USD | 28.15 | $12.09 0.15 USD | |
| Iofina plc IF7.F | $0.2099 0.23 USD |
-10.08
|
$44.37M 48.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.37M 48.5M USD | 10.70 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||