صفحة النتائج 16 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carbios SAS 3C1.F | $6.11 6.68 USD |
-2.24
|
$104.77M 114.52M USD | $150 163.97 USD | $6.11 6.68 USD | $6.11 6.68 USD | $104.77M 114.52M USD | 0 | -$1.97 -2.1 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $75.1 0.91 USD |
+1.68
|
$9.46B 114.43M USD | $79.15K 957.57 USD | $73.34 0.89 USD | $75.7 0.92 USD | $9.46B 114.43M USD | 156.45 | $0.48 0.005 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,912 12.91 USD |
-0.93
|
$16.7B 112.75M USD | $54.1K 365.19 USD | $1,901 12.83 USD | $1,927 13.01 USD | $16.7B 112.75M USD | 6.45 | $296.06 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,151 7.77 USD |
-2.04
|
$16.49B 111.33M USD | $17.5K 118.13 USD | $1,151 7.77 USD | $1,178 7.95 USD | $16.49B 111.33M USD | 11.15 | $103.17 0.7 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,870 4.43 USD |
-0.51
|
$145.66B 109.95M USD | $9.6K 7.25 USD | $5,870 4.43 USD | $5,920 4.47 USD | $145.66B 109.95M USD | 0 | $0 0 USD | |
| Achilles Corporation 5142.T | $1,188 8.02 USD |
-3.26
|
$16.24B 109.6M USD | $53.3K 359.79 USD | $1,182 7.98 USD | $1,237 8.35 USD | $16.24B 109.6M USD | 0 | -$458.2 -3.09 USD | |
| PCC Exol S.A. 9B2.F | $0.55 0.61 USD |
+2.21
|
$98.73M 107.92M USD | $500 546.57 USD | $0.55 0.61 USD | $0.55 0.61 USD | $98.73M 107.92M USD | 11.08 | $0.05 0.05 USD | |
| PCC Exol S.A. PCX.WA | $2.43 0.62 USD |
+0.83
|
$423.15M 107.55M USD | $7.56K 1.92K USD | $2.41 0.61 USD | $2.46 0.63 USD | $423.15M 107.55M USD | 11.04 | $0.22 0.06 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,870 3.68 USD |
-0.51
|
$142.34B 107.45M USD | $30.26K 22.84 USD | $4,850 3.66 USD | $4,950 3.74 USD | $142.34B 107.45M USD | 0 | $0 0 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,680 11.34 USD |
-1.29
|
$15.65B 105.63M USD | $23.1K 155.93 USD | $1,675 11.31 USD | $1,690 11.41 USD | $15.65B 105.63M USD | 14.75 | $113.86 0.77 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,670 8.05 USD |
+0.47
|
$139.2B 105.07M USD | $5.47K 4.13 USD | $10,510 7.93 USD | $10,710 8.08 USD | $139.2B 105.07M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $770 5.2 USD |
-0.26
|
$15.33B 103.46M USD | $32.5K 219.38 USD | $761 5.14 USD | $780 5.27 USD | $15.33B 103.46M USD | 7.81 | $98.51 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $724 4.89 USD |
-0.14
|
$15.22B 102.77M USD | $9.1K 61.43 USD | $716 4.83 USD | $728 4.91 USD | $15.22B 102.77M USD | 11.95 | $60.54 0.41 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $100.95 1.22 USD |
+0.2
|
$8.45B 102.24M USD | $9.06K 109.66 USD | $100.1 1.21 USD | $105.45 1.28 USD | $8.45B 102.24M USD | 0 | -$11.67 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.68 1.22 USD |
-0.29
|
$8.43B 101.97M USD | $355.73K 4.3K USD | $99.95 1.21 USD | $105.1 1.27 USD | $8.43B 101.97M USD | 0 | -$11.67 -0.1 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $622 4.2 USD |
-0.8
|
$15.06B 101.69M USD | $26.6K 179.56 USD | $620 4.19 USD | $626 4.23 USD | $15.06B 101.69M USD | 19.03 | $32.67 0.22 USD | |
| Arla Plast AB 7JB.F | $4.34 4.74 USD |
+1.17
|
$92.75M 101.39M USD | $276 301.71 USD | $4.34 4.74 USD | $4.34 4.74 USD | $92.75M 101.39M USD | 10.84 | $0.4 0.44 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,205 2.42 USD |
-0.62
|
$131.92B 99.58M USD | $44.41K 33.52 USD | $3,110 2.35 USD | $3,300 2.49 USD | $131.92B 99.58M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $807 5.45 USD |
+1.89
|
$14.66B 98.97M USD | $91.2K 615.63 USD | $787 5.31 USD | $821 5.54 USD | $14.66B 98.97M USD | 0 | -$94.87 -0.6 USD | |
| Arla Plast AB ARPL.ST | $47.9 4.68 USD |
0
|
$1B 98.09M USD | $6.8K 664.15 USD | $47.6 4.65 USD | $48 4.69 USD | $1B 98.09M USD | 11.01 | $4.35 0.42 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $185.75 2.25 USD |
+0.32
|
$8.11B 98.08M USD | $35.71K 431.97 USD | $182.62 2.21 USD | $188.5 2.28 USD | $8.11B 98.08M USD | 25.79 | $7.2 0.09 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
-0.93
|
$14.46B 97.59M USD | $66.6K 449.57 USD | $317 2.14 USD | $321 2.17 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $262.3 3.17 USD |
-0.3
|
$7.87B 95.2M USD | $1.15K 13.96 USD | $252.9 3.06 USD | $262.5 3.18 USD | $7.87B 95.2M USD | 13.04 | $20.1 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.05 3.15 USD |
-0.85
|
$7.83B 94.68M USD | $5.92K 71.63 USD | $253.24 3.06 USD | $262.8 3.18 USD | $7.83B 94.68M USD | 12.92 | $20.12 0.24 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.35 1.3 USD |
-1.15
|
$7.73B 93.5M USD | $36.49K 441.44 USD | $106.35 1.29 USD | $109.55 1.33 USD | $7.73B 93.5M USD | 20.29 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.3 1.3 USD |
-1.33
|
$7.72B 93.45M USD | $194.61K 2.35K USD | $106.2 1.28 USD | $109.46 1.32 USD | $7.72B 93.45M USD | 20.28 | $5.29 0.06 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $460 3.11 USD |
-0.43
|
$13.75B 92.84M USD | $32.5K 219.38 USD | $458 3.09 USD | $463 3.13 USD | $13.75B 92.84M USD | 9.93 | $46.29 0.31 USD | |
| Holland Colours N.V. HOLCO.AS | $98.5 107.67 USD |
+4.79
|
$84.74M 92.64M USD | $523 571.71 USD | $95 103.85 USD | $98.5 107.67 USD | $84.74M 92.64M USD | 13.25 | $7.43 8.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.95 1.52 USD |
-0.52
|
$2.88B 91.49M USD | $5.02K 159.54 USD | $46.05 1.46 USD | $48.2 1.53 USD | $2.88B 91.49M USD | 6.55 | $7.32 0.23 USD | |
| Trinseo PLC 3XD.F | $2.32 2.54 USD |
-0.85
|
$82.98M 90.71M USD | $1.56K 1.7K USD | $2.32 2.54 USD | $2.32 2.54 USD | $82.98M 90.71M USD | 0 | -$8.81 -9.6 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+1.09
|
$82.19M 89.85M USD | $1 1.09 USD | $91.5 100.02 USD | $92.5 101.11 USD | $82.19M 89.85M USD | 12.44 | $7.43 8.12 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,340 4.03 USD |
-0.19
|
$117.9B 89M USD | $26.19K 19.77 USD | $5,300 4 USD | $5,380 4.06 USD | $117.9B 89M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $81.73 0.99 USD |
+0.55
|
$7.35B 88.96M USD | $84.24K 1.02K USD | $80.81 0.98 USD | $82 0.99 USD | $7.35B 88.96M USD | 12.59 | $6.49 0.08 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
-0.58
|
$117.85B 88.96M USD | $875 0.66 USD | $34,200 25.82 USD | $34,450 26 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $81.7 0.99 USD |
+0.65
|
$7.35B 88.93M USD | $7.03K 85.04 USD | $81 0.98 USD | $82.07 0.99 USD | $7.35B 88.93M USD | 12.58 | $6.49 0.08 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $66.7K 4.26 USD | $935 0.06 USD | $945 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.23 2.41 USD |
-0.07
|
$7.3B 88.29M USD | $28.48K 344.57 USD | $199.83 2.42 USD | $201 2.43 USD | $7.3B 88.29M USD | 31.12 | $6.4 0.08 USD | |
| Tanaka Chemical Corporation 4080.T | $402 2.71 USD |
0
|
$13.08B 88.28M USD | $78.3K 528.55 USD | $398 2.69 USD | $404 2.73 USD | $13.08B 88.28M USD | 0 | -$7.92 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199 2.41 USD |
-0.18
|
$7.29B 88.19M USD | $1.01K 12.18 USD | $198 2.4 USD | $201.2 2.43 USD | $7.29B 88.19M USD | 31.09 | $6.4 0.08 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.28 2.49 USD |
-0.87
|
$79.56M 86.97M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $79.56M 86.97M USD | 0 | -$0.05 -0.05 USD | |
| AirBoss of America ABSSF | $3.17 — |
-3.94
|
$86.06M — | $215 — | $3.17 — | $3.17 — | $86.06M — | 0 | -$0.59 — | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,375 2.55 USD |
-1.17
|
$113.63B 85.78M USD | $68.29K 51.55 USD | $3,350 2.53 USD | $3,410 2.57 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
0
|
$2.63B 83.48M USD | $40.11K 1.27K USD | $16.7 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
0
|
$75.68M 82.72M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $75.68M 82.72M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $340 2.3 USD |
-0.58
|
$11.82B 79.82M USD | $29.4K 198.46 USD | $340 2.3 USD | $344 2.32 USD | $11.82B 79.82M USD | 7.50 | $45.32 0.31 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $60.69K 734.24 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.6 2.52 USD |
-2.2
|
$6.52B 78.85M USD | $666 8.06 USD | $207.55 2.51 USD | $213.7 2.59 USD | $6.52B 78.85M USD | 13.28 | $15.7 0.19 USD | |
| Baikowski SA ALBKK.PA | $19.6 21.43 USD |
+2.62
|
$71.93M 78.63M USD | $1.43K 1.56K USD | $19.4 21.21 USD | $21.4 23.39 USD | $71.93M 78.63M USD | 19.02 | $1.03 1.13 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,680 31.59 USD |
+0.21
|
$11.62B 78.42M USD | $3.2K 21.6 USD | $4,605 31.09 USD | $4,720 31.86 USD | $11.62B 78.42M USD | 12.08 | $387.14 2.61 USD | |
| Baikowski SA 3BK.MU | $19.2 20.99 USD |
0
|
$70.63M 77.21M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $70.63M 77.21M USD | 76.79 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $18.8 20.55 USD |
-2.08
|
$68.99M 75.42M USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $68.99M 75.42M USD | 18.25 | $1.03 1.13 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-0.17
|
$2.33B 73.95M USD | $1.04K 33.05 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 36.35 | $0.81 0.03 USD | |
| MORESCO Corporation 5018.T | $1,193 8.05 USD |
+0.34
|
$10.94B 73.85M USD | $8K 54 USD | $1,188 8.02 USD | $1,198 8.09 USD | $10.94B 73.85M USD | 8.51 | $140.06 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
-1.33
|
$10.91B 73.63M USD | $4.2K 28.35 USD | $2,230 15.05 USD | $2,256 15.23 USD | $10.91B 73.63M USD | 29.19 | $76.39 0.52 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.9 2.32 USD |
+0.14
|
$2.31B 73.43M USD | $69.27K 2.2K USD | $72.7 2.31 USD | $72.9 2.32 USD | $2.31B 73.43M USD | 16.19 | $4.5 0.14 USD | |
| Natoco Co., Ltd. 4627.T | $1,438 9.71 USD |
-0.42
|
$10.86B 73.3M USD | $11.6K 78.3 USD | $1,426 9.63 USD | $1,451 9.79 USD | $10.86B 73.3M USD | 11.35 | $126.64 0.85 USD | |
| Origin Materials, Inc. 5ER.F | $0.4299 0.47 USD |
+1.67
|
$66.7M 72.91M USD | $12K 13.12K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.7M 72.91M USD | 0 | -$0.58 -0.6 USD | |
| DIC India Limited DICIND.NS | $650.25 7.87 USD |
-0.76
|
$6.01B 72.71M USD | $2.57K 31.08 USD | $645.5 7.81 USD | $664.1 8.03 USD | $6.01B 72.71M USD | 33.31 | $19.52 0.24 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $186.65 2.26 USD |
-0.37
|
$5.99B 72.46M USD | $2.16K 26.14 USD | $185 2.24 USD | $188.35 2.28 USD | $5.99B 72.46M USD | 14.08 | $13.25 0.16 USD | |
| DIC India Limited DICIND.BO | $650.6 7.87 USD |
-1.38
|
$5.97B 72.25M USD | $741 8.96 USD | $649.4 7.86 USD | $672 8.13 USD | $5.97B 72.25M USD | 33.31 | $19.53 0.24 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
0
|
$10.41B 70.26M USD | $1.1K 7.43 USD | $5,350 36.11 USD | $5,420 36.59 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.73M 69.67M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.73M 69.67M USD | 0 | -$0.06 -0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.91 0.66 USD |
-0.29
|
$5.75B 69.61M USD | $99.18K 1.2K USD | $53.95 0.65 USD | $56.43 0.68 USD | $5.75B 69.61M USD | 0 | -$2.73 -0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $195 0.01 USD |
-0.51
|
$1.09T 69.36M USD | $313.4K 20.03 USD | $194 0.01 USD | $199 0.01 USD | $1.09T 69.36M USD | 0 | -$25.6 -0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $54.59 0.66 USD |
-0.91
|
$5.72B 69.18M USD | $27.98K 338.46 USD | $53.7 0.65 USD | $56.31 0.68 USD | $5.72B 69.18M USD | 0 | -$2.72 -0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.62 0.54 USD |
+1.81
|
$716.34M 68.72M USD | $58.59K 5.62K USD | $5.54 0.53 USD | $5.94 0.57 USD | $716.34M 68.72M USD | 0 | -$0.67 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,095 27.64 USD |
+0.12
|
$10.16B 68.58M USD | $6.4K 43.2 USD | $4,060 27.41 USD | $4,115 27.78 USD | $10.16B 68.58M USD | 13.45 | $304.3 2.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.95 3.69 USD |
-0.62
|
$5.59B 67.69M USD | $10.7K 129.45 USD | $302.25 3.66 USD | $309.8 3.75 USD | $5.59B 67.69M USD | 25.03 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.15 3.68 USD |
-0.93
|
$5.58B 67.48M USD | $2.11K 25.48 USD | $301.95 3.65 USD | $309 3.74 USD | $5.58B 67.48M USD | 25.01 | $12.16 0.15 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.6 0.65 USD |
-1.44
|
$2.09B 66.52M USD | $78.54K 2.5K USD | $19.8 0.63 USD | $21.65 0.69 USD | $2.09B 66.52M USD | 0 | -$1.7 -0.05 USD | |
| Alto Ingredients, Inc. FPR.F | $0.79 0.86 USD |
-6.43
|
$60.69M 66.34M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $60.69M 66.34M USD | 0 | -$0.72 -0.7 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $578 631.83 USD | $4 4.37 USD | $4.18 4.57 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,325 3.26 USD |
-1.82
|
$84.34B 63.66M USD | $63.45K 47.89 USD | $4,305 3.25 USD | $4,420 3.34 USD | $84.34B 63.66M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.25 2.46 USD |
-1.1
|
$58.24M 63.66M USD | $6K 6.56K USD | $2.24 2.44 USD | $2.25 2.46 USD | $58.24M 63.66M USD | 0 | -$0.37 -0.4 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
+3.38
|
$2.26B 63.55M USD | $176.4K 4.96K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.26B 63.55M USD | 12.24 | $0.25 0.007 USD | |
| Mangalam Organics Limited MANORG.NS | $595.95 7.21 USD |
-4.04
|
$5.13B 62.04M USD | $6.39K 77.36 USD | $591.05 7.15 USD | $623 7.54 USD | $5.13B 62.04M USD | 40.84 | $14.59 0.18 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
+1.15
|
$56.37M 61.62M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $56.37M 61.62M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $276.6K 7.78K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $195.56 2.37 USD |
-0.29
|
$5.08B 61.49M USD | $5.35K 64.76 USD | $193.1 2.34 USD | $196.92 2.38 USD | $5.08B 61.49M USD | 15.19 | $12.87 0.16 USD | |
| Mangalam Organics Limited MANORG.BO | $593.15 7.18 USD |
-4.94
|
$5.08B 61.46M USD | $2.12K 25.65 USD | $592.8 7.17 USD | $624.05 7.55 USD | $5.08B 61.46M USD | 40.62 | $14.6 0.18 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.3 2.36 USD |
-0.1
|
$5.08B 61.41M USD | $287 3.47 USD | $195 2.36 USD | $196.7 2.38 USD | $5.08B 61.41M USD | 15.18 | $12.86 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $423.7 5.13 USD |
-0.26
|
$4.99B 60.42M USD | $1.33K 16.09 USD | $412 4.98 USD | $427.9 5.18 USD | $4.99B 60.42M USD | 25.25 | $16.78 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $423.2 5.12 USD |
-1.09
|
$4.99B 60.35M USD | $5.6K 67.77 USD | $407.4 4.93 USD | $429 5.19 USD | $4.99B 60.35M USD | 25.23 | $16.77 0.2 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.9 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.5 1.51 USD |
-0.47
|
$2.13B 60.06M USD | $2.2K 61.96 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.13B 60.06M USD | 3.84 | $13.92 0.39 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $585.6 7.08 USD |
-0.07
|
$4.95B 59.93M USD | $10.13K 122.53 USD | $566.3 6.85 USD | $597.9 7.23 USD | $4.95B 59.93M USD | 34.10 | $17.17 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $584 7.07 USD |
-0.28
|
$4.94B 59.76M USD | $606 7.33 USD | $565 6.84 USD | $595.2 7.2 USD | $4.94B 59.76M USD | 33.91 | $17.22 0.21 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
0
|
$53.78M 58.78M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.78M 58.78M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
-0.78
|
$53.78M 58.78M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $53.78M 58.78M USD | 25.60 | $0.01 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.23K 794.43 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.43
|
$2.02B 56.7M USD | $28.2K 793.47 USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 11.17 | $0.41 0.01 USD | |
| HP Adhesives Limited HPAL.NS | $50.75 0.61 USD |
-0.67
|
$4.68B 56.62M USD | $134.38K 1.63K USD | $50.45 0.61 USD | $51.71 0.63 USD | $4.68B 56.62M USD | 25.50 | $1.99 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||