صفحة النتائج 19 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanginita Chemicals Limited SANGINITA.NS | $11.29 0.14 USD |
-6.82
|
$215.47M 2.61M USD | $101.17K 1.22K USD | $10.6 0.13 USD | $11.75 0.14 USD | $215.47M 2.61M USD | 112.90 | $0.1 0.001 USD | |
| CarbonMeta COWI | $0.0001 — |
0
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| Parx Materials N.V. MLPRX.PA | $0.17 0.19 USD |
0
|
$1.81M 1.98M USD | $200 218.63 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $12 0.00076 USD |
0
|
$29.95B 1.91M USD | $30.6K 1.96 USD | $12 0.00076 USD | $12 0.00076 USD | $29.95B 1.91M USD | 11999.99 | $0 0.00000006 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $2,682 7.82 USD |
-0.74
|
$651.6M 1.9M USD | $725 2.11 USD | $2,576 7.51 USD | $2,702 7.88 USD | $651.6M 1.9M USD | 9.18 | $2.92 0.008 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $20 0.0012 USD |
0
|
$28.77B 1.84M USD | $41.2K 2.63 USD | $20 0.0012 USD | $20 0.0012 USD | $28.77B 1.84M USD | 0 | -$0.35 -0.00002 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.94 0.07 USD |
-1
|
$137.11M 1.66M USD | $1.13K 13.71 USD | $5.94 0.07 USD | $6 0.07 USD | $137.11M 1.66M USD | 0 | -$3.67 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.9 0.07 USD |
-2.25
|
$135.28M 1.64M USD | $7.43K 89.83 USD | $5.73 0.07 USD | $6.34 0.08 USD | $135.28M 1.64M USD | 0 | -$3.76 -0.04 USD | |
| VIP Gloves Limited VIP.AX | $0.003 0.0019 USD |
0
|
$2.36M 1.56M USD | $101.58K 67.23K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Hydromer HYDI | $0.27 — |
0
|
$1.29M — | $10K — | $0.23 — | $0.23 — | $1.29M — | 0 | -$0.25 — | |
| SureNano Science Ltd. SURE.CN | $0.08 0.06 USD |
0
|
$1.72M 1.27M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.72M 1.27M USD | 0 | -$0.01 -0.007 USD | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.0011 — | $0.0011 — | $1.12M — | 0 | -$0.1 — | |
| Rimoni Industries Ltd. RIMO.TA | $4,279 12.48 USD |
-2.17
|
$359.61M 1.05M USD | $471 1.37 USD | $4,279 12.48 USD | $4,374 12.75 USD | $359.61M 1.05M USD | 8.71 | $4.91 0.01 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$889.3K — | $634 — | $0.0015 — | $0.0015 — | $889.3K — | 0 | $0 — | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,450 4.23 USD |
-0.55
|
$251.64M 733.78K USD | $4.03K 11.76 USD | $1,401 4.09 USD | $1,450 4.23 USD | $251.64M 733.78K USD | 3.84 | $3.77 0.01 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
0
|
$742.86K 551.25K USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | $0 0 USD | |
| G6 Materials Corp. GGG.V | $0.04 0.03 USD |
0
|
$689.55K 511.68K USD | $7.96K 5.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $689.55K 511.68K USD | 0 | -$0.14 -0.1 USD | |
| AlumiFuel Power AFPW | $0 — |
0
|
$470.31K — | $36K — | $0.0001 — | $0.0001 — | $470.31K — | 0 | $0 — | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| CalciTech CLKTF | $0 — |
0
|
$401.87K — | $2K — | $0 — | $0 — | $401.87K — | 0 | $0 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Applied Graphene Materials APGMF | $0.0001 — |
0
|
$321.69K — | $0 — | $0 — | $0 — | $321.69K — | 0 | $0 — | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$272.65K 298.05K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $272.65K 298.05K USD | 0 | $0 0 USD | |
| P.V. Nano Cell PVNNF | $0.001199 — |
0
|
$232.38K — | $200 — | $0.0011 — | $0.0011 — | $232.38K — | 0 | -$0.01 — | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| China Chemical CHCC | $0.0002 — |
0
|
$165.08K — | $0 — | $0 — | $0 — | $165.08K — | 0 | $0 — | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Sixth Wave Innovations SIXWF | $0.0001 — |
0
|
$144.35K — | $4.86K — | $0 — | $0 — | $144.35K — | 0 | -$0.21 — | |
| Nur Ink Innovations Ltd NURI.TA | $580 1.69 USD |
-2.34
|
$33.75M 98.43K USD | $929 2.71 USD | $580 1.69 USD | $620.2 1.81 USD | $33.75M 98.43K USD | 0 | $0 0 USD | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $3K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| Hypower Fuel HYPF | $0.0001 — |
0
|
$34.02K — | $1K — | $0.0001 — | $0.0001 — | $34.02K — | 0 | $0 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $100 — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $1.78K — | $0.0002 — | $0.0002 — | $18.6K — | 0 | -$0.03 — | |
| N1 NTCHF | $0.0001 — |
0
|
$13.6K — | $100 — | $0.0001 — | $0.0001 — | $13.6K — | 0 | $0 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $1K — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $2 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
| Falken Industries FLKI | $0.0001 — |
0
|
$5.78K — | $1K — | $0.0001 — | $0.0001 — | $5.78K — | 0.0050 | $0.02 — | |
| Sterling Consolidated STCC | $0.0001 — |
0
|
$4.73K — | $6.5K — | $0.0001 — | $0.0001 — | $4.73K — | 0 | $0 — | |
| EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $97.28K — | $0.0015 — | $0.0015 — | $3.64K — | 0 | -$0.03 — | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
0
|
$8.67K 58.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.67K 58.52 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| JSR Corporation JSCPY | $25.26 — |
0
|
$50 — | $0 — | $0 — | $0 — | $50 — | 0 | $0 — | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-6.55
|
$1.21M 0 USD | $39.07M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.21M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,135 0 USD |
-7.04
|
$1.92B 0 USD | $115.75K 0 USD | $1,131 0 USD | $1,183.29 0 USD | $1.92B 0 USD | 0.048 | $232.38 0 USD | |
| Elementis plc ELM.L | $113 0 USD |
-7.53
|
$699.43M 0 USD | $259.05K 0 USD | $110.2 0 USD | $119.59 0 USD | $699.43M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,579 0 USD |
-6.35
|
$3.67B 0 USD | $133.63K 0 USD | $2,567 0 USD | $2,681.95 0 USD | $3.67B 0 USD | 15.44 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
-2.27
|
$528.5K 0 USD | $15.2M 0 USD | $0.2 0 USD | $0.22 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $110 0 USD |
-2.22
|
$15.16M 0 USD | $1K 0 USD | $110 0 USD | $110 0 USD | $15.16M 0 USD | 0 | -$0.11 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $6.5 0 USD |
+3.99
|
$6.79M 0 USD | $8 0 USD | $6.5 0 USD | $6.5 0 USD | $6.79M 0 USD | 0 | -$0.06 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $190 0 USD | $5,200 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| AECI Ltd AFE.JO | $9,013 0 USD |
-0.3
|
$9.81B 0 USD | $115.46K 0 USD | $8,607 0 USD | $9,013 0 USD | $9.81B 0 USD | 34.26 | $2.63 0 USD | |
| Essentra plc ESNT.L | $91.4 0 USD |
-4.99
|
$265.68M 0 USD | $266.23K 0 USD | $90.3 0 USD | $96.9 0 USD | $265.68M 0 USD | 22.85 | $0.04 0 USD | |
| Treatt plc TET.L | $306 0 USD |
-2.7
|
$189.88M 0 USD | $46.33K 0 USD | $294 0 USD | $308.5 0 USD | $189.88M 0 USD | 13.30 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $86.7 0 USD |
-7.27
|
$149.91M 0 USD | $601.54K 0 USD | $83.23 0 USD | $91.1 0 USD | $149.91M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+1.11
|
$5.25M 0 USD | $2.62M 0 USD | $0.14 0 USD | $0.14 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Sasol Limited SOL.JO | $5,985 0 USD |
+0.62
|
$43.12B 0 USD | $2.25M 0 USD | $5,405 0 USD | $6,049 0 USD | $43.12B 0 USD | 0 | -$77.9 0 USD | |
| Iofina plc IOF.L | $19.99 0 USD |
-7.02
|
$38.35M 0 USD | $317.56K 0 USD | $19.34 0 USD | $21.1 0 USD | $38.35M 0 USD | 19.98 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.65 0 USD |
-1.74
|
$4.53M 0 USD | $12.6M 0 USD | $5.34 0 USD | $5.73 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $229.41 0 USD |
-5.59
|
$115.43M 0 USD | $71.38K 0 USD | $226 0 USD | $249 0 USD | $115.43M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $724 0 USD |
-8.12
|
$647.05M 0 USD | $46.24K 0 USD | $714.57 0 USD | $752 0 USD | $647.05M 0 USD | 36.19 | $0.2 0 USD | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
| Amyris AMRS | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||