منصة التبادل: KSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (35)
KSE (35)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (35)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
-1.2
|
$70.64B 9.03B USD | $8.97M 1.15M USD | $24.1 3.08 USD | $25.2 3.22 USD | $70.64B 9.03B USD | 0 | -$1.08 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $10.16 1.3 USD |
-1.55
|
$17.6B 2.25B USD | $14.95M 1.91M USD | $10.1 1.29 USD | $10.46 1.34 USD | $17.6B 2.25B USD | 20.32 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.96 0.89 USD |
-0.71
|
$17.45B 2.23B USD | $2.42M 309.3K USD | $6.89 0.88 USD | $7.04 0.9 USD | $17.45B 2.23B USD | 6.89 | $1.01 0.13 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
-2.7
|
$10.81B 1.38B USD | $8.65M 1.11M USD | $2.5 0.32 USD | $2.61 0.33 USD | $10.81B 1.38B USD | 252.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.15 1.04 USD |
-0.37
|
$10.27B 1.31B USD | $515K 65.85K USD | $7.98 1.02 USD | $8.25 1.05 USD | $10.27B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
+0.33
|
$9.72B 1.24B USD | $4.1M 523.72K USD | $2.97 0.38 USD | $3.06 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.15 0.66 USD |
+0.39
|
$6.38B 815.79M USD | $18.74M 2.4M USD | $5.11 0.65 USD | $5.32 0.68 USD | $6.38B 815.79M USD | 24.52 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
-1.76
|
$3.22B 411.4M USD | $42K 5.37K USD | $3.89 0.5 USD | $3.94 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
-0.58
|
$1.99B 254.64M USD | $70K 8.95K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.78 0.23 USD |
-1.66
|
$1.92B 245.81M USD | $52K 6.65K USD | $1.78 0.23 USD | $1.81 0.23 USD | $1.92B 245.81M USD | 89.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.28 0.29 USD |
0
|
$1.9B 242.92M USD | $410K 52.42K USD | $2.24 0.29 USD | $2.28 0.29 USD | $1.9B 242.92M USD | 7.12 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.53 0.2 USD |
+0.66
|
$1.44B 184.74M USD | $496K 63.42K USD | $1.48 0.19 USD | $1.63 0.21 USD | $1.44B 184.74M USD | 153.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-1.74
|
$1.42B 181.82M USD | $325K 41.56K USD | $3.92 0.5 USD | $4.04 0.52 USD | $1.42B 181.82M USD | 10.39 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.22 0.16 USD |
-0.81
|
$1.07B 137.03M USD | $64K 8.18K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.07B 137.03M USD | 15.25 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
0
|
$915.87M 117.11M USD | $56K 7.16K USD | $1.64 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.88 0.11 USD |
0
|
$853.83M 109.17M USD | $124.5K 15.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $853.83M 109.17M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.3 0.17 USD |
0
|
$611.6M 78.2M USD | $74K 9.46K USD | $1.29 0.16 USD | $1.38 0.18 USD | $611.6M 78.2M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $296K 37.85K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$407.39M 52.09M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+10.11
|
$235.2M 30.07M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $235.2M 30.07M USD | 16.33 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
-9.72
|
$234M 29.92M USD | $3.74M 478.72K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $234M 29.92M USD | 6.49 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0033 USD |
0
|
$156.73M 20.04M USD | $3.32M 423.99K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $156.73M 20.04M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+1.72
|
$156.26M 19.98M USD | $356K 45.52K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
0
|
$135.6M 17.34M USD | $1.82M 232.2K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
0
|
$114.45M 14.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
0
|
$77.78M 9.94M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.63M 3.15M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| LG Chem, Ltd. 051915.KS | $130,900 98.81 USD |
+2.19
|
$19.68T 14.85B USD | $151.58K 114.42 USD | $123,400 93.15 USD | $133,600 100.85 USD | $19.68T 14.85B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $264,500 199.65 USD |
+2.92
|
$19.68T 14.85B USD | $706.35K 533.18 USD | $245,000 184.93 USD | $268,500 202.67 USD | $19.68T 14.85B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
-0.87
|
$6.24T 4.71B USD | $27.28K 20.59 USD | $28,100 21.21 USD | $29,200 22.04 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,450 27.51 USD |
+0.41
|
$6.24T 4.71B USD | $4.31M 3.25K USD | $36,150 27.29 USD | $37,350 28.19 USD | $6.24T 4.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $109,000 82.28 USD |
+0.28
|
$3.71T 2.8B USD | $505.48K 381.55 USD | $108,500 81.9 USD | $115,400 87.11 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,200 89.22 USD |
-1.17
|
$2.9T 2.19B USD | $97.96K 73.95 USD | $117,400 88.62 USD | $120,100 90.66 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,100 45.37 USD |
-1.64
|
$2.9T 2.19B USD | $11.78K 8.89 USD | $59,700 45.06 USD | $61,200 46.2 USD | $2.9T 2.19B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,900 51.25 USD |
-0.44
|
$2.86T 2.16B USD | $184.8K 139.49 USD | $65,800 49.67 USD | $69,400 52.39 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $164,800 124.4 USD |
-3.4
|
$1.82T 1.38B USD | $48.06K 36.28 USD | $164,600 124.25 USD | $170,100 128.4 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $74,000 55.86 USD |
-3.52
|
$1.33T 1B USD | $67.59K 51.02 USD | $73,300 55.33 USD | $76,800 57.97 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,650 21.63 USD |
-4.02
|
$1.33T 1B USD | $13.56K 10.23 USD | $28,400 21.44 USD | $30,100 22.72 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,850 18 USD |
-3.05
|
$1.28T 965.66M USD | $17.85K 13.47 USD | $23,850 18 USD | $24,500 18.49 USD | $1.28T 965.66M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,100 33.29 USD |
-4.23
|
$1.28T 965.66M USD | $327.44K 247.17 USD | $44,000 33.21 USD | $45,650 34.46 USD | $1.28T 965.66M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $23,000 17.36 USD |
-4.96
|
$1.13T 854.48M USD | $707.25K 533.86 USD | $22,900 17.29 USD | $24,200 18.27 USD | $1.13T 854.48M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,500 30.57 USD |
-1.7
|
$1.03T 778.64M USD | $56.8K 42.87 USD | $40,100 30.27 USD | $41,150 31.06 USD | $1.03T 778.64M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,044,000 788.05 USD |
+1.46
|
$878.66B 663.25M USD | $5.7K 4.31 USD | $1,037,000 782.77 USD | $1,114,000 840.89 USD | $878.66B 663.25M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $167,000 126.06 USD |
-0.83
|
$777.29B 586.73M USD | $2.81K 2.12 USD | $166,600 125.76 USD | $168,800 127.42 USD | $777.29B 586.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,300 112.7 USD |
-1.13
|
$726.06B 548.06M USD | $1.07K 0.81 USD | $148,400 112.02 USD | $152,800 115.34 USD | $726.06B 548.06M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,320 13.07 USD |
-0.46
|
$664.58B 501.65M USD | $121.51K 91.72 USD | $17,200 12.98 USD | $17,540 13.24 USD | $664.58B 501.65M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,200 70.35 USD |
-1.48
|
$618.75B 467.05M USD | $36.02K 27.19 USD | $92,400 69.75 USD | $96,600 72.92 USD | $618.75B 467.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,640 11.81 USD |
-1.94
|
$600.02B 452.92M USD | $131.05K 98.92 USD | $15,510 11.71 USD | $15,950 12.04 USD | $600.02B 452.92M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,300 70.43 USD |
+0.21
|
$576.23B 434.96M USD | $43.83K 33.09 USD | $91,100 68.77 USD | $95,600 72.16 USD | $576.23B 434.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,870 8.96 USD |
-1.58
|
$573.05B 432.56M USD | $1.25M 945.04 USD | $11,710 8.84 USD | $12,500 9.44 USD | $573.05B 432.56M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,540 13.99 USD |
-1.49
|
$544.45B 410.97M USD | $173.19K 130.73 USD | $18,240 13.77 USD | $18,820 14.21 USD | $544.45B 410.97M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
-1.21
|
$526.09B 397.11M USD | $312.83K 236.14 USD | $4,880 3.68 USD | $5,020 3.79 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,800 27.78 USD |
-1.08
|
$316.14B 238.63M USD | $18.36K 13.86 USD | $36,650 27.66 USD | $37,300 28.16 USD | $316.14B 238.63M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
-1.34
|
$300.72B 226.99M USD | $23.21K 17.52 USD | $12,510 9.44 USD | $12,700 9.59 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,110 4.61 USD |
+0.66
|
$269.75B 203.62M USD | $75.36K 56.88 USD | $6,000 4.53 USD | $6,150 4.64 USD | $269.75B 203.62M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,890 5.2 USD |
-3.23
|
$261.82B 197.63M USD | $78.05K 58.91 USD | $6,870 5.19 USD | $7,030 5.31 USD | $261.82B 197.63M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,100 26.49 USD |
-2.77
|
$235.04B 177.42M USD | $2.47K 1.86 USD | $34,400 25.97 USD | $36,200 27.33 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,100 16.68 USD |
-9.8
|
$235.04B 177.42M USD | $189.37K 142.94 USD | $22,000 16.61 USD | $24,500 18.49 USD | $235.04B 177.42M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,900 36.91 USD |
-0.51
|
$232.53B 175.52M USD | $7.38K 5.57 USD | $48,750 36.8 USD | $49,350 37.25 USD | $232.53B 175.52M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,910 11.25 USD |
-2.04
|
$228.03B 172.13M USD | $65.27K 49.27 USD | $14,870 11.22 USD | $15,100 11.4 USD | $228.03B 172.13M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,390 3.31 USD |
-2.23
|
$215.96B 163.01M USD | $143.23K 108.11 USD | $4,345 3.28 USD | $4,510 3.4 USD | $215.96B 163.01M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,940 5.99 USD |
-1.61
|
$185.21B 139.8M USD | $46.54K 35.13 USD | $7,920 5.98 USD | $8,150 6.15 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,170 6.92 USD |
-2.03
|
$183.4B 138.44M USD | $123.24K 93.02 USD | $9,110 6.88 USD | $9,490 7.16 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,650 11.81 USD |
+0.32
|
$183.4B 138.44M USD | $683 0.52 USD | $15,280 11.53 USD | $16,000 12.08 USD | $183.4B 138.44M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,280 2.48 USD |
-4.23
|
$183.34B 138.39M USD | $163.45K 123.38 USD | $3,280 2.48 USD | $3,425 2.59 USD | $183.34B 138.39M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,100 58.95 USD |
0
|
$180.84B 136.5M USD | $74 0.06 USD | $78,100 58.95 USD | $78,500 59.25 USD | $180.84B 136.5M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
-0.16
|
$164.42B 124.11M USD | $78.89K 59.55 USD | $6,390 4.82 USD | $6,520 4.92 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,600 9.51 USD |
-0.16
|
$163.8B 123.64M USD | $75.57K 57.04 USD | $12,600 9.51 USD | $13,000 9.81 USD | $163.8B 123.64M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,000 59.63 USD |
-0.25
|
$158.74B 119.82M USD | $334 0.25 USD | $78,400 59.18 USD | $79,500 60.01 USD | $158.74B 119.82M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,160 9.18 USD |
-0.57
|
$158.63B 119.74M USD | $13.23K 9.99 USD | $12,000 9.06 USD | $12,270 9.26 USD | $158.63B 119.74M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,330 4.02 USD |
-1.11
|
$155.79B 117.6M USD | $43.06K 32.5 USD | $5,300 4 USD | $5,420 4.09 USD | $155.79B 117.6M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
-0.32
|
$153.85B 116.13M USD | $38.26K 28.88 USD | $6,170 4.66 USD | $6,250 4.72 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,290 2.48 USD |
-2.52
|
$135.42B 102.22M USD | $61.52K 46.44 USD | $3,290 2.48 USD | $3,400 2.57 USD | $135.42B 102.22M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,000 26.42 USD |
0
|
$120.61B 91.04M USD | $2.55K 1.92 USD | $34,550 26.08 USD | $35,000 26.42 USD | $120.61B 91.04M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,495 2.64 USD |
-0.43
|
$117.67B 88.83M USD | $138.88K 104.83 USD | $3,480 2.63 USD | $3,525 2.66 USD | $117.67B 88.83M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,495 3.39 USD |
-1.1
|
$87.65B 66.16M USD | $114.78K 86.64 USD | $4,480 3.38 USD | $4,585 3.46 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,290 10.79 USD |
-0.63
|
$68.16B 51.45M USD | $5.42K 4.09 USD | $14,140 10.67 USD | $14,460 10.91 USD | $68.16B 51.45M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,033 0.78 USD |
-1.05
|
$61.88B 46.71M USD | $97.27K 73.43 USD | $1,030 0.78 USD | $1,050 0.79 USD | $61.88B 46.71M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,540 4.18 USD |
-1.77
|
$56.7B 42.8M USD | $31.41K 23.71 USD | $5,520 4.17 USD | $5,640 4.26 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $484 0.37 USD |
+0.21
|
$52.59B 39.7M USD | $304.35K 229.73 USD | $476 0.36 USD | $485 0.37 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,000 1.51 USD |
0
|
$42.4B 32.01M USD | $31K 23.4 USD | $1,986 1.5 USD | $2,040 1.54 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,955 2.99 USD |
-0.75
|
$39.55B 29.85M USD | $52.29K 39.47 USD | $3,950 2.98 USD | $3,995 3.02 USD | $39.55B 29.85M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $903 0.68 USD |
-0.44
|
$36.81B 27.78M USD | $43.47K 32.81 USD | $902 0.68 USD | $914 0.69 USD | $36.81B 27.78M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,840 9.69 USD |
0
|
$35.95B 27.14M USD | $2.19K 1.66 USD | $12,500 9.44 USD | $12,840 9.69 USD | $35.95B 27.14M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,171 0.88 USD |
-0.09
|
$33.61B 25.37M USD | $34.97K 26.39 USD | $1,166 0.88 USD | $1,185 0.89 USD | $33.61B 25.37M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,045 1.54 USD |
-1.21
|
$31.34B 23.66M USD | $5.34K 4.03 USD | $2,025 1.53 USD | $2,075 1.57 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.67 0.09 USD |
+4.69
|
$132.2M 16.9M USD | $23K 2.94K USD | $0.64 0.08 USD | $0.67 0.09 USD | $132.2M 16.9M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
0
|
$52.31M 6.69M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $52.31M 6.69M USD | 0 | -$22.48 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-1.46
|
$51.84M 6.63M USD | $48.48K 6.2K USD | $1.26 0.16 USD | $1.35 0.17 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}