صفحة النتائج 13 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $2,972 20.06 USD |
-7.84
|
$104.78B 707.32M USD | $360K 2.43K USD | $2,922 19.72 USD | $3,030 20.45 USD | $104.78B 707.32M USD | 9.18 | $323.47 2.18 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,283 8.66 USD |
-7.63
|
$103.05B 695.61M USD | $273.8K 1.85K USD | $1,246 8.41 USD | $1,315 8.88 USD | $103.05B 695.61M USD | 11.37 | $112.79 0.76 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,514 16.97 USD |
-5.63
|
$102.7B 693.22M USD | $76.8K 518.42 USD | $2,450 16.54 USD | $2,572 17.36 USD | $102.7B 693.22M USD | 14.16 | $177.42 1.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,435 29.46 USD |
-10
|
$56.57B 684.41M USD | $19.69K 238.18 USD | $2,435 29.46 USD | $2,545.5 30.8 USD | $56.57B 684.41M USD | 18.18 | $133.92 1.62 USD | |
| GHCL Limited GHCL.NS | $583.85 7.06 USD |
-4.29
|
$55.91B 676.37M USD | $216.98K 2.63K USD | $511.05 6.18 USD | $597.95 7.23 USD | $55.91B 676.37M USD | 9.29 | $62.83 0.76 USD | |
| GHCL Limited GHCL.BO | $582.55 7.05 USD |
-4.47
|
$55.78B 674.87M USD | $8.63K 104.43 USD | $529.2 6.4 USD | $597.75 7.23 USD | $55.78B 674.87M USD | 9.27 | $62.81 0.76 USD | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$661.57M — | $3.69K — | $1.84 — | $1.94 — | $661.57M — | 14.71 | $0.14 — | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $600 0.04 USD |
+5.26
|
$10.34T 660.5M USD | $18.92M 1.21K USD | $555 0.04 USD | $600 0.04 USD | $10.34T 660.5M USD | 13.75 | $43.62 0.002 USD | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
0
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $32,600 24.61 USD |
-7.12
|
$830.32B 626.76M USD | $88.35K 66.69 USD | $32,250 24.34 USD | $34,250 25.85 USD | $830.32B 626.76M USD | 0 | $0 0 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,045.4 12.65 USD |
-3.95
|
$51.54B 623.58M USD | $8.71K 105.38 USD | $972.45 11.77 USD | $1,046.1 12.66 USD | $51.54B 623.58M USD | 14.66 | $71.29 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,039.85 12.58 USD |
-4.58
|
$51.27B 620.27M USD | $97.46K 1.18K USD | $911 11.02 USD | $1,049 12.69 USD | $51.27B 620.27M USD | 14.59 | $71.27 0.86 USD | |
| Ecovyst Inc. PQGA.F | $4.82 5.27 USD |
-4.55
|
$565.71M 618.4M USD | $6 6.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $565.71M 618.4M USD | 0 | -$0.05 -0.05 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,335 22.51 USD |
-9.99
|
$91.02B 614.39M USD | $272.8K 1.84K USD | $3,335 22.51 USD | $3,490 23.56 USD | $91.02B 614.39M USD | 18.55 | $179.69 1.21 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $173,700 131.12 USD |
-2.69
|
$808.48B 610.27M USD | $1.64K 1.24 USD | $171,100 129.15 USD | $176,000 132.85 USD | $808.48B 610.27M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $17,980 13.57 USD |
-4.82
|
$807.87B 609.81M USD | $15.3K 11.55 USD | $17,900 13.51 USD | $18,860 14.24 USD | $807.87B 609.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,450 20.72 USD |
-5.18
|
$804.78B 607.48M USD | $74.03K 55.88 USD | $27,300 20.61 USD | $28,000 21.14 USD | $804.78B 607.48M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
+0.63
|
$555.64M 607.39M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $555.64M 607.39M USD | 10.59 | $0.03 0.03 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,060 12.12 USD |
-4.58
|
$790.44B 596.65M USD | $1.43M 1.08K USD | $15,790 11.92 USD | $16,750 12.64 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| ISE Chemicals Corporation 4107.T | $17,280 116.64 USD |
-14.16
|
$88.06B 594.43M USD | $151.9K 1.03K USD | $16,030 108.21 USD | $18,350 123.87 USD | $88.06B 594.43M USD | 17.37 | $994.42 6.71 USD | |
| Responsive Industries Limited RESPONIND.BO | $182.9 2.21 USD |
-5.77
|
$48.76B 589.95M USD | $8.89K 107.54 USD | $172 2.08 USD | $192 2.32 USD | $48.76B 589.95M USD | 25.61 | $7.14 0.09 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $6.76M 190.14K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| REX American Resources Corporation RX3.F | $31.4 34.32 USD |
-4.85
|
$534.2M 583.95M USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $534.2M 583.95M USD | 10.50 | $2.99 3.27 USD | |
| Responsive Industries Limited RESPONIND.NS | $180.77 2.19 USD |
-7.18
|
$48.19B 583.08M USD | $141.23K 1.71K USD | $155.8 1.88 USD | $186.31 2.25 USD | $48.19B 583.08M USD | 25.28 | $7.15 0.09 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,738 11.73 USD |
-9.29
|
$86.17B 581.66M USD | $410.9K 2.77K USD | $1,674 11.3 USD | $1,794 12.11 USD | $86.17B 581.66M USD | 6.67 | $260.38 1.76 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$753.85M 564.97M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $753.85M 564.97M USD | 39.50 | $0.01 0.007 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $165.9 2.01 USD |
-3.88
|
$45.97B 556.1M USD | $88.53K 1.07K USD | $160.3 1.94 USD | $166.9 2.02 USD | $45.97B 556.1M USD | 33.85 | $4.9 0.06 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,800 113.83 USD |
-0.4
|
$733.36B 553.56M USD | $1.54K 1.16 USD | $147,800 111.56 USD | $151,400 114.28 USD | $733.36B 553.56M USD | 0 | $0 0 USD | |
| Rain Industries Limited RAIN.BO | $132.85 1.61 USD |
-4.28
|
$44.68B 540.6M USD | $97.2K 1.18K USD | $123.85 1.5 USD | $133.65 1.62 USD | $44.68B 540.6M USD | 0 | -$16.78 -0.2 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.07 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $63.75 1.79 USD |
+8.05
|
$19.13B 538.13M USD | $3.2K 90.04 USD | $56 1.58 USD | $63.75 1.79 USD | $19.13B 538.13M USD | 5.39 | $11.82 0.33 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $603.95 7.31 USD |
-3.44
|
$44.35B 536.59M USD | $12.33K 149.14 USD | $540 6.53 USD | $603.95 7.31 USD | $44.35B 536.59M USD | 0 | -$16.39 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $930.85 11.26 USD |
-3.43
|
$44.34B 536.45M USD | $19.42K 234.89 USD | $900.05 10.89 USD | $943.8 11.42 USD | $44.34B 536.45M USD | 32.08 | $29.01 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $930 11.25 USD |
-3.45
|
$44.33B 536.35M USD | $106.97K 1.29K USD | $910 11.01 USD | $943.95 11.42 USD | $44.33B 536.35M USD | 32.08 | $28.99 0.35 USD | |
| Okamoto Industries, Inc. 5122.T | $4,555 30.75 USD |
-5.99
|
$78.99B 533.22M USD | $41.9K 282.84 USD | $4,450 30.04 USD | $4,645 31.36 USD | $78.99B 533.22M USD | 14.53 | $313.47 2.12 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $597.8 7.23 USD |
-4.46
|
$43.9B 531.12M USD | $63.29K 765.67 USD | $567.9 6.87 USD | $598.2 7.24 USD | $43.9B 531.12M USD | 0 | -$16.32 -0.1 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,610 14.05 USD |
-1.01
|
$701.9B 529.82M USD | $2.73K 2.06 USD | $18,240 13.77 USD | $18,820 14.21 USD | $701.9B 529.82M USD | 0 | $0 0 USD | |
| Verbio SE VBK.F | $7.42 8.11 USD |
-3.82
|
$481.04M 525.84M USD | $1.57K 1.71K USD | $7.37 8.05 USD | $7.42 8.11 USD | $481.04M 525.84M USD | 0 | -$0.47 -0.5 USD | |
| Sakata INX Corporation 4633.T | $1,566 10.57 USD |
-7.56
|
$77.68B 524.37M USD | $450.4K 3.04K USD | $1,519 10.25 USD | $1,609 10.86 USD | $77.68B 524.37M USD | 8.67 | $180.58 1.22 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,104 14.2 USD |
-8.16
|
$77.45B 522.82M USD | $306.6K 2.07K USD | $2,085 14.07 USD | $2,204 14.88 USD | $77.45B 522.82M USD | 9.31 | $225.89 1.52 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $16.5 0.98 USD |
-6.36
|
$8.77B 519.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77B 519.15M USD | 16.50 | $1 0.06 USD | |
| AdvanSix Inc. 960.F | $17.7 19.35 USD |
-4.32
|
$473.37M 517.46M USD | $26 28.42 USD | $17.7 19.35 USD | $17.7 19.35 USD | $473.37M 517.46M USD | 12.04 | $1.47 1.61 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,600 27.63 USD |
-3.81
|
$682.04B 514.83M USD | $39.51K 29.82 USD | $36,000 27.17 USD | $37,150 28.04 USD | $682.04B 514.83M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $20.2 22.08 USD |
-8.18
|
$455.88M 498.34M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $455.88M 498.34M USD | 0 | -$2.2 -2.4 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,335 22.51 USD |
-8
|
$73.78B 498.02M USD | $103.2K 696.63 USD | $3,310 22.34 USD | $3,415 23.05 USD | $73.78B 498.02M USD | 0 | -$355.2 -2.3 USD | |
| Koppers Holdings Inc. KO9.F | $22.6 24.7 USD |
-3.42
|
$455.14M 497.53M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $455.14M 497.53M USD | 10.13 | $2.23 2.44 USD | |
| Toyobo Co., Ltd. 3101.T | $829 5.6 USD |
-7.37
|
$73.1B 493.41M USD | $889.2K 6K USD | $811 5.47 USD | $845 5.7 USD | $73.1B 493.41M USD | 45.62 | $18.17 0.12 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| AECI Ltd A7Z.F | $4.12 4.5 USD |
-5.94
|
$447.31M 488.97M USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $447.31M 488.97M USD | 31.69 | $0.13 0.14 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
0
|
$71.26B 481.01M USD | $50.9K 343.59 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.26B 481.01M USD | 20.78 | $171.96 1.16 USD | |
| JCU Corporation 4975.T | $2,846 19.21 USD |
-6.84
|
$71.01B 479.32M USD | $76.1K 513.7 USD | $2,797 18.88 USD | $2,891 19.52 USD | $71.01B 479.32M USD | 9.89 | $287.48 1.94 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,384 43.46 USD |
-3.15
|
$15.22B 477.85M USD | $10.31K 323.81 USD | $1,361 42.74 USD | $1,412 44.34 USD | $15.22B 477.85M USD | 0 | -$22.14 -0.6 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,579 10.66 USD |
-7.01
|
$70.57B 476.37M USD | $93.5K 631.15 USD | $1,519 10.25 USD | $1,601 10.81 USD | $70.57B 476.37M USD | 8.25 | $191.36 1.29 USD | |
| Toyobo Co., Ltd. TO7.F | $4.88 5.33 USD |
-11.27
|
$433.51M 473.89M USD | $30 32.79 USD | $4.88 5.33 USD | $4.88 5.33 USD | $433.51M 473.89M USD | 44.36 | $0.11 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,449.75 17.54 USD |
-7.35
|
$38.29B 463.27M USD | $47.76K 577.82 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $38.29B 463.27M USD | 77.19 | $18.78 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,450.7 17.55 USD |
-7.4
|
$38.27B 463.03M USD | $4.6K 55.63 USD | $1,397.45 16.91 USD | $1,504 18.2 USD | $38.27B 463.03M USD | 77.16 | $18.8 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,163.65 14.08 USD |
-4.51
|
$37.76B 456.79M USD | $77.75K 940.65 USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $37.76B 456.79M USD | 20.31 | $57.27 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.22 1.01 USD |
-3.47
|
$37.73B 456.5M USD | $189.15K 2.29K USD | $78.8 0.95 USD | $84.48 1.02 USD | $37.73B 456.5M USD | 23.44 | $3.55 0.04 USD | |
| Konishi Co., Ltd. 4956.T | $1,019 6.88 USD |
-6.17
|
$67.62B 456.45M USD | $115.6K 780.33 USD | $974 6.57 USD | $1,039 7.01 USD | $67.62B 456.45M USD | 8.88 | $114.68 0.77 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,154.75 13.97 USD |
-5.37
|
$37.42B 452.66M USD | $12.26K 148.31 USD | $1,112 13.45 USD | $1,184.1 14.33 USD | $37.42B 452.66M USD | 20.17 | $57.23 0.69 USD | |
| EPC Groupe 9Z50.F | $177.5 194.03 USD |
-3.27
|
$412.73M 451.17M USD | $6 6.56 USD | $176.5 192.94 USD | $193 210.98 USD | $412.73M 451.17M USD | 17.52 | $10.13 11.07 USD | |
| SGL Carbon SE SGLFF | $3.68 — |
0
|
$449.96M — | $375 — | $4.74 — | $4.74 — | $449.96M — | 0 | -$0.72 — | |
| EPC Groupe EXPL.PA | $190 207.7 USD |
-6.4
|
$403.33M 440.9M USD | $774 846.09 USD | $185 202.23 USD | $198.98 217.51 USD | $403.33M 440.9M USD | 18.75 | $10.13 11.07 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,166.85 14.12 USD |
-4.48
|
$36.22B 438.26M USD | $340.08K 4.11K USD | $1,071 12.96 USD | $1,178.75 14.26 USD | $36.22B 438.26M USD | 17.27 | $67.55 0.82 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,149.1 13.9 USD |
-4.42
|
$36.07B 436.42M USD | $14.16K 171.3 USD | $1,051 12.72 USD | $1,171.15 14.17 USD | $36.07B 436.42M USD | 17.37 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,147.15 13.88 USD |
-4.52
|
$36.04B 435.97M USD | $358.56K 4.34K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $36.04B 435.97M USD | 17.36 | $66.08 0.8 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,160 14.03 USD |
-5.29
|
$35.92B 434.52M USD | $15.76K 190.68 USD | $1,005 12.16 USD | $1,176.7 14.24 USD | $35.92B 434.52M USD | 17.18 | $67.49 0.82 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $14,980 11.31 USD |
-3.23
|
$574.8B 433.88M USD | $53.75K 40.57 USD | $14,870 11.22 USD | $15,320 11.56 USD | $574.8B 433.88M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,957.25 35.78 USD |
-3.15
|
$35.81B 433.29M USD | $10.58K 127.94 USD | $2,680.9 32.43 USD | $2,999 36.28 USD | $35.81B 433.29M USD | 24.76 | $119.39 1.44 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
0
|
$394.26M 430.98M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $394.26M 430.98M USD | 9.79 | $1.47 1.61 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,936.6 35.53 USD |
-3.68
|
$35.56B 430.26M USD | $619 7.49 USD | $2,723.95 32.96 USD | $2,993.55 36.22 USD | $35.56B 430.26M USD | 24.63 | $119.19 1.44 USD | |
| SP Group A/S SPG.CO | $240 35.19 USD |
-4.95
|
$2.88B 422.65M USD | $7.15K 1.05K USD | $226 33.14 USD | $243.5 35.7 USD | $2.88B 422.65M USD | 11.13 | $21.56 3.16 USD | |
| SP Group A/S 1PU2.F | $30.7 33.56 USD |
-6.12
|
$381.57M 417.1M USD | $20 21.86 USD | $29.7 32.47 USD | $32.15 35.14 USD | $381.57M 417.1M USD | 10.62 | $2.89 3.16 USD | |
| Rossari Biotech Limited ROSSARI.BO | $622.25 7.53 USD |
+0.3
|
$34.45B 416.79M USD | $1.58K 19.08 USD | $588.05 7.11 USD | $623.75 7.55 USD | $34.45B 416.79M USD | 25.32 | $24.57 0.3 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $1,898 12.81 USD |
-14.85
|
$61.68B 416.35M USD | $721.9K 4.87K USD | $1,892 12.77 USD | $2,021 13.64 USD | $61.68B 416.35M USD | 12.43 | $152.69 1.03 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $650,000 490.64 USD |
-2.26
|
$547.06B 412.94M USD | $886 0.67 USD | $624,000 471.02 USD | $653,000 492.91 USD | $547.06B 412.94M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $615.35 7.44 USD |
-0.89
|
$34.07B 412.17M USD | $47.03K 568.95 USD | $587.95 7.11 USD | $627 7.59 USD | $34.07B 412.17M USD | 25.02 | $24.59 0.3 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $11.3 12.35 USD |
-16.91
|
$372.63M 407.33M USD | $17 18.58 USD | $11.3 12.35 USD | $11.6 12.68 USD | $372.63M 407.33M USD | 11.89 | $0.95 1.04 USD | |
| SGL Carbon SE SGL.VI | $3.03 3.31 USD |
0
|
$369.87M 404.32M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $369.87M 404.32M USD | 0 | -$0.66 -0.7 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,680 10.33 USD |
-7.19
|
$524.83B 396.16M USD | $170.73K 128.87 USD | $13,650 10.3 USD | $14,300 10.79 USD | $524.83B 396.16M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $12.6 13.77 USD |
-8.7
|
$359.98M 393.5M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $359.98M 393.5M USD | 8.57 | $1.47 1.61 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$392.11M — | $150 — | $1.37 — | $1.37 — | $392.11M — | 27.39 | $0.05 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,375 29.53 USD |
-6.02
|
$57.34B 387.07M USD | $70.9K 478.59 USD | $4,305 29.06 USD | $4,480 30.24 USD | $57.34B 387.07M USD | 6.68 | $654.49 4.42 USD | |
| SGL Carbon SE SGL.F | $2.85 3.12 USD |
-4.84
|
$350.22M 382.83M USD | $64.96K 71.01K USD | $2.82 3.08 USD | $2.94 3.21 USD | $350.22M 382.83M USD | 0 | -$0.66 -0.7 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,000 61.9 USD |
-7.76
|
$506.44B 382.28M USD | $33.55K 25.32 USD | $80,700 60.92 USD | $88,000 66.43 USD | $506.44B 382.28M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $562 6.8 USD |
-6.17
|
$31.26B 378.24M USD | $54.06K 654.07 USD | $511.95 6.19 USD | $565.85 6.85 USD | $31.26B 378.24M USD | 10.88 | $51.63 0.62 USD | |
| LSB Industries, Inc. LS3.F | $4.82 5.27 USD |
-2.82
|
$345.21M 377.37M USD | $260 284.22 USD | $4.82 5.27 USD | $4.82 5.27 USD | $345.21M 377.37M USD | 0 | -$0.24 -0.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,429 9.65 USD |
-9.96
|
$54.68B 369.07M USD | $556.3K 3.76K USD | $1,399 9.44 USD | $1,489 10.05 USD | $54.68B 369.07M USD | 10.98 | $130.13 0.88 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.6 2.28 USD |
-5.17
|
$11.6B 368.57M USD | $413.61K 13.14K USD | $68.8 2.19 USD | $72 2.29 USD | $11.6B 368.57M USD | 13.58 | $5.27 0.17 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $271.65 3.29 USD |
-2.34
|
$30.39B 367.7M USD | $30.78K 372.44 USD | $260 3.15 USD | $277 3.35 USD | $30.39B 367.7M USD | 22.86 | $11.88 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||