صفحة النتائج 2 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yanbu National Petrochemical Company 2290.SR | $37.1 9.9 USD |
+0.13
|
$20.87B 5.57B USD | $480.1K 128.08K USD | $36.85 9.83 USD | $37.2 9.92 USD | $20.87B 5.57B USD | 0 | -$0.02 -0.005 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $54.4 1.71 USD |
-1.54
|
$169.24B 5.31B USD | $39.86M 1.25M USD | $54.15 1.7 USD | $55.65 1.75 USD | $169.24B 5.31B USD | 9.29 | $5.85 0.18 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.68 1.07 USD |
-0.26
|
$38.11B 5.3B USD | $14.75M 2.05M USD | $7.62 1.06 USD | $7.75 1.08 USD | $38.11B 5.3B USD | 15.05 | $0.51 0.07 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $19.8 2.75 USD |
-1.69
|
$37.99B 5.28B USD | $16.16M 2.25M USD | $19.74 2.74 USD | $20.23 2.81 USD | $37.99B 5.28B USD | 29.11 | $0.68 0.09 USD | |
| NewMarket NEU | $542.23 — |
-1.48
|
$5.2B — | $23.77K — | $540.66 — | $548.97 — | $5.2B — | 13.03 | $41.59 — | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.31 0.6 USD |
+0.7
|
$36.37B 5.06B USD | $22.77M 3.17M USD | $4.28 0.6 USD | $4.35 0.6 USD | $36.37B 5.06B USD | 13.90 | $0.31 0.04 USD | |
| Azelis Group NV AZE.BR | $18.73 20.47 USD |
+0.97
|
$4.56B 4.99B USD | $179.09K 195.77K USD | $18.5 20.22 USD | $18.8 20.55 USD | $4.56B 4.99B USD | 25.31 | $0.74 0.81 USD | |
| Balchem BCPC | $153.75 — |
-0.93
|
$4.99B — | $108.39K — | $152.47 — | $155.29 — | $4.99B — | 43.43 | $3.54 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.14 7.39 USD |
+0.83
|
$35.59B 4.95B USD | $3.37M 469.15K USD | $52.51 7.3 USD | $53.67 7.46 USD | $35.59B 4.95B USD | 18.01 | $2.95 0.41 USD | |
| Ashland ASH | $98.04 — |
-1.57
|
$4.91B — | $262.64K — | $97.86 — | $99.97 — | $4.91B — | 27.08 | $3.62 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.39 2.28 USD |
-3.13
|
$35.04B 4.87B USD | $19.4M 2.7M USD | $16.39 2.28 USD | $16.92 2.35 USD | $35.04B 4.87B USD | 20.23 | $0.81 0.11 USD | |
| Sasol Limited SSL | $7.14 — |
-2.86
|
$4.75B — | $625.22K — | $7.05 — | $7.29 — | $4.75B — | 9.91 | $0.72 — | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.25 1.05 USD |
+0.68
|
$167.95B 4.73B USD | $3.73M 104.93K USD | $37 1.04 USD | $37.5 1.06 USD | $167.95B 4.73B USD | 532.14 | $0.07 0.001 USD | |
| HEXPOL AB (publ) 0R7O.IL | $130.85 12.77 USD |
+1.91
|
$47.94B 4.68B USD | $32.37K 3.16K USD | $0 0 USD | $0 0 USD | $47.94B 4.68B USD | 17.68 | $7.4 0.72 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.28 1.57 USD |
+1.08
|
$32.18B 4.47B USD | $15.3M 2.13M USD | $11.17 1.55 USD | $11.47 1.59 USD | $32.18B 4.47B USD | 10.64 | $1.06 0.15 USD | |
| Saudi Industrial Investment Group 2250.SR | $21.84 5.83 USD |
-1.36
|
$16.71B 4.46B USD | $324.94K 86.69K USD | $21.82 5.82 USD | $22.24 5.93 USD | $16.71B 4.46B USD | 42.82 | $0.51 0.14 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130 12.69 USD |
+0.78
|
$44.78B 4.37B USD | $185.86K 18.14K USD | $128.7 12.56 USD | $131.2 12.81 USD | $44.78B 4.37B USD | 17.83 | $7.29 0.71 USD | |
| Huntsman HUN | $25.06 — |
-1.49
|
$4.34B — | $1.53M — | $24.83 — | $25.56 — | $4.34B — | 0 | -$0.45 — | |
| H.B. Fuller Company FUL | $79.46 — |
-1.03
|
$4.33B — | $231.6K — | $78.97 — | $80.46 — | $4.33B — | 28.89 | $2.75 — | |
| Kuraray Co., Ltd. 3405.T | $1,912.5 12.91 USD |
-1.77
|
$640.32B 4.32B USD | $1.27M 8.59K USD | $1,909 12.89 USD | $1,932 13.04 USD | $640.32B 4.32B USD | 11.46 | $166.86 1.13 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.52 3.97 USD |
-0.11
|
$30.27B 4.21B USD | $8.89M 1.24M USD | $28.24 3.93 USD | $28.8 4 USD | $30.27B 4.21B USD | 570.39 | $0.05 0.006 USD | |
| Tosoh Corporation 4042.T | $1,957.5 13.21 USD |
+0.93
|
$623.3B 4.21B USD | $1.45M 9.78K USD | $1,918 12.95 USD | $1,967 13.28 USD | $623.3B 4.21B USD | 10.87 | $179.99 1.21 USD | |
| Resonac Holdings Corporation 4004.T | $3,441 23.23 USD |
-3.34
|
$621.52B 4.2B USD | $1.93M 13.03K USD | $3,430 23.15 USD | $3,557 24.01 USD | $621.52B 4.2B USD | 30.58 | $112.5 0.76 USD | |
| Solvay SA 0NZR.IL | $34.15 37.33 USD |
+2.49
|
$3.78B 4.13B USD | $460.49K 503.37K USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 2.73 | $12.48 13.64 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.06 1.26 USD |
+0.56
|
$29.48B 4.1B USD | $7.61M 1.06M USD | $8.98 1.25 USD | $9.14 1.27 USD | $29.48B 4.1B USD | 20.59 | $0.44 0.06 USD | |
| Avient AVNT | $44.4 — |
-0.8
|
$4.05B — | $342.86K — | $43.96 — | $44.99 — | $4.05B — | 38.94 | $1.14 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.8 1.08 USD |
+1.04
|
$29.1B 4.05B USD | $25.54M 3.55M USD | $7.66 1.07 USD | $7.88 1.1 USD | $29.1B 4.05B USD | 21.66 | $0.36 0.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,977 20.1 USD |
-0.8
|
$596.08B 4.02B USD | $524.7K 3.54K USD | $2,959.5 19.98 USD | $2,995 20.22 USD | $596.08B 4.02B USD | 15.59 | $190.86 1.29 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $60.05 8.35 USD |
-1.72
|
$28.92B 4.02B USD | $1.96M 272.95K USD | $59.5 8.27 USD | $61 8.48 USD | $28.92B 4.02B USD | 45.49 | $1.32 0.18 USD | |
| The Chemours Company CC | $27 — |
-0.55
|
$4.02B — | $700.75K — | $26.53 — | $27.31 — | $4.02B — | 0 | -$2.22 — | |
| Incitec Pivot Limited INCZY | $2.06 — |
+7.29
|
$4B — | $2.1K — | $2 — | $2.08 — | $4B — | 0 | -$0.05 — | |
| Cathay Biotech Inc. 688065.SS | $49.2 6.84 USD |
+0.68
|
$28.7B 3.99B USD | $1.05M 146.4K USD | $48.7 6.77 USD | $49.63 6.9 USD | $28.7B 3.99B USD | 69.29 | $0.71 0.1 USD | |
| Solvay SA SOLB.BR | $34.47 37.68 USD |
+0.82
|
$3.62B 3.96B USD | $301.87K 329.99K USD | $34.15 37.33 USD | $34.75 37.99 USD | $3.62B 3.96B USD | 29.21 | $1.18 1.29 USD | |
| Incitec Pivot Limited IPL.AX | $3.05 2.02 USD |
-0.65
|
$5.92B 3.92B USD | $2.56M 1.69M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.92B 3.92B USD | 0 | -$0.07 -0.04 USD | |
| Solvay SA SVYSF | $37.18 — |
+1.92
|
$3.9B — | $739 — | $36.78 — | $37.18 — | $3.9B — | 29.04 | $1.28 — | |
| Solvay SA SLVYY | $3.67 — |
+2.23
|
$3.9B — | $418.64K — | $3.66 — | $3.69 — | $3.9B — | 28.23 | $0.13 — | |
| Indorama Ventures Public Company Limited IVL.BK | $24.1 0.68 USD |
-2.03
|
$135.31B 3.81B USD | $5.59M 157.19K USD | $24 0.68 USD | $24.5 0.69 USD | $135.31B 3.81B USD | 0 | -$2.04 -0.05 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.85 4.15 USD |
-1.42
|
$27.21B 3.78B USD | $1.36M 188.53K USD | $29.75 4.14 USD | $30.58 4.25 USD | $27.21B 3.78B USD | 33.53 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.34 1.02 USD |
0
|
$26.91B 3.74B USD | $7.74M 1.08M USD | $7.3 1.02 USD | $7.4 1.03 USD | $26.91B 3.74B USD | 31.91 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $9.94 1.38 USD |
+0.71
|
$26.66B 3.71B USD | $6.79M 943.76K USD | $9.85 1.37 USD | $10.08 1.4 USD | $26.66B 3.71B USD | 82.83 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.75 2.19 USD |
+0.96
|
$26.43B 3.67B USD | $9.15M 1.27M USD | $15.6 2.17 USD | $15.95 2.22 USD | $26.43B 3.67B USD | 13.01 | $1.21 0.17 USD | |
| Kemira Oyj 0MGG.IL | $21.53 23.54 USD |
-0.09
|
$3.31B 3.62B USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 10.98 | $1.96 2.14 USD | |
| Methanex Corporation MX.TO | $71.75 53.24 USD |
+0.39
|
$4.84B 3.59B USD | $44.22K 32.81K USD | $71.06 52.73 USD | $71.92 53.37 USD | $4.84B 3.59B USD | 21.29 | $3.37 2.5 USD | |
| Kemira Oyj KEMIRA.HE | $21.28 23.26 USD |
+0.95
|
$3.28B 3.58B USD | $477.3K 521.76K USD | $21.08 23.04 USD | $21.78 23.81 USD | $3.28B 3.58B USD | 18.18 | $1.17 1.28 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $320.4 2.16 USD |
+0.22
|
$524.16B 3.54B USD | $12.8M 86.38K USD | $313.1 2.11 USD | $321.4 2.17 USD | $524.16B 3.54B USD | 0 | -$190.6 -1.2 USD | |
| Methanex MEOH | $52.28 — |
+0.1
|
$3.53B — | $208.2K — | $51.85 — | $52.68 — | $3.53B — | 21.16 | $2.47 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.15 6.69 USD |
-2.01
|
$25.38B 3.53B USD | $5.31M 738.82K USD | $46.98 6.53 USD | $49 6.81 USD | $25.38B 3.53B USD | 130.13 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.23 5.73 USD |
-1.13
|
$25.17B 3.5B USD | $2.59M 360.18K USD | $41.16 5.72 USD | $42.45 5.9 USD | $25.17B 3.5B USD | 60.63 | $0.68 0.09 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $8.46 2.26 USD |
-0.47
|
$12.75B 3.4B USD | $1.35M 360.02K USD | $8.45 2.25 USD | $8.54 2.28 USD | $12.75B 3.4B USD | 0 | -$1.35 -0.3 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.14 3.08 USD |
+0.87
|
$24.43B 3.4B USD | $11.22M 1.56M USD | $21.83 3.04 USD | $22.39 3.11 USD | $24.43B 3.4B USD | 20.12 | $1.1 0.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.96 1.77 USD |
+0.67
|
$57.32B 3.39B USD | $740.11K 43.82K USD | $29.6 1.75 USD | $30.06 1.78 USD | $57.32B 3.39B USD | 0 | -$0.56 -0.03 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.8 1.5 USD |
-0.55
|
$24.39B 3.39B USD | $6.26M 870.68K USD | $10.75 1.49 USD | $10.96 1.52 USD | $24.39B 3.39B USD | 540.00 | $0.02 0.002 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,099 13.3 USD |
+0.93
|
$279.98B 3.39B USD | $2.04M 24.7K USD | $1,085.55 13.13 USD | $1,118.4 13.53 USD | $279.98B 3.39B USD | 98.91 | $11.11 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48 6.67 USD |
-0.52
|
$24.24B 3.37B USD | $895.55K 124.52K USD | $47.8 6.65 USD | $48.45 6.74 USD | $24.24B 3.37B USD | 32.65 | $1.47 0.2 USD | |
| Sumitomo Chemical Company SOMMY | $10.08 — |
-1.85
|
$3.34B — | $108.03K — | $10 — | $10.23 — | $3.34B — | 0 | -$6.1 — | |
| Quaker Chemical KWR | $183.42 — |
-3.27
|
$3.3B — | $89.66K — | $182.53 — | $188.8 — | $3.3B — | 27.91 | $6.57 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.44 2.15 USD |
+0.19
|
$23.54B 3.27B USD | $16.98M 2.36M USD | $15.05 2.09 USD | $15.58 2.17 USD | $23.54B 3.27B USD | 20.05 | $0.77 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.19 1.69 USD |
+1.08
|
$23.36B 3.25B USD | $15.92M 2.21M USD | $11.96 1.66 USD | $12.3 1.71 USD | $23.36B 3.25B USD | 21.76 | $0.56 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.19 3.09 USD |
-2.2
|
$23.29B 3.24B USD | $18.76M 2.61M USD | $21.71 3.02 USD | $23.53 3.27 USD | $23.29B 3.24B USD | 29.19 | $0.76 0.11 USD | |
| Braskem S.A. BRKM5.SA | $19.31 3.91 USD |
-3.01
|
$15.77B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 3.2B USD | 0 | -$7.66 -1.5 USD | |
| Innospec IOSP | $127.79 — |
-1.79
|
$3.19B — | $85.64K — | $127.33 — | $130.42 — | $3.19B — | 21.73 | $5.88 — | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.35 4.22 USD |
-2.6
|
$22.88B 3.18B USD | $6.52M 906.53K USD | $30.33 4.22 USD | $31.27 4.35 USD | $22.88B 3.18B USD | 25.50 | $1.19 0.17 USD | |
| Sensient SXT | $74.55 — |
-0.77
|
$3.16B — | $107.31K — | $74.12 — | $75.33 — | $3.16B — | 34.83 | $2.14 — | |
| WD-40 Company WDFC | $231.1 — |
-0.8
|
$3.13B — | $44.03K — | $229.58 — | $234.52 — | $3.13B — | 46.12 | $5.01 — | |
| Kansai Paint Co., Ltd. 4613.T | $2,214.5 14.95 USD |
-0.14
|
$462.06B 3.12B USD | $726.8K 4.91K USD | $2,195 14.82 USD | $2,225 15.02 USD | $462.06B 3.12B USD | 7.58 | $291.82 1.97 USD | |
| SOL S.p.A. SOL.MI | $31.45 34.38 USD |
-1.56
|
$2.85B 3.12B USD | $39.4K 43.07K USD | $31.55 34.49 USD | $32.05 35.03 USD | $2.85B 3.12B USD | 19.53 | $1.61 1.76 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.92 5.69 USD |
-2.71
|
$22.17B 3.08B USD | $8.75M 1.22M USD | $40.6 5.65 USD | $42.6 5.92 USD | $22.17B 3.08B USD | 5.05 | $8.09 1.12 USD | |
| Braskem BAK | $7.45 — |
-3.62
|
$3.08B — | $720.34K — | $7.44 — | $7.76 — | $3.08B — | 0 | -$2.99 — | |
| Levima Advanced Materials Corporation 003022.SZ | $16.53 2.3 USD |
-1.67
|
$22.08B 3.07B USD | $3.8M 528.31K USD | $16.53 2.3 USD | $17.18 2.39 USD | $22.08B 3.07B USD | 63.57 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.53 3.69 USD |
-0.71
|
$22.06B 3.07B USD | $6.85M 952.66K USD | $26.26 3.65 USD | $26.78 3.72 USD | $22.06B 3.07B USD | 25.75 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.2 3.09 USD |
-0.8
|
$21B 2.92B USD | $3.91M 543.63K USD | $22.11 3.07 USD | $22.54 3.13 USD | $21B 2.92B USD | 76.55 | $0.29 0.04 USD | |
| Daicel Corporation 4202.T | $1,563.5 10.55 USD |
-1.26
|
$431.24B 2.91B USD | $374.6K 2.53K USD | $1,547.5 10.45 USD | $1,573 10.62 USD | $431.24B 2.91B USD | 11.25 | $138.87 0.94 USD | |
| Tronox TROX | $18.33 — |
-1.08
|
$2.89B — | $826.75K — | $18.03 — | $18.7 — | $2.89B — | 0 | -$2.23 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.78 0.66 USD |
+1.92
|
$20.46B 2.84B USD | $31.61M 4.4M USD | $4.71 0.65 USD | $4.82 0.67 USD | $20.46B 2.84B USD | 119.50 | $0.04 0.005 USD | |
| Aarti Industries Limited AARTIIND.NS | $636.7 7.7 USD |
+1.56
|
$230.97B 2.79B USD | $3.46M 41.89K USD | $633.85 7.67 USD | $656 7.94 USD | $230.97B 2.79B USD | 55.51 | $11.47 0.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.12 27.46 USD |
+0.04
|
$2.53B 2.76B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.41 1.03 USD |
+0.27
|
$19.79B 2.75B USD | $6.82M 948.45K USD | $7.39 1.03 USD | $7.48 1.04 USD | $19.79B 2.75B USD | 148.19 | $0.05 0.006 USD | |
| Advanced Petrochemical Company 2330.SR | $39.25 10.47 USD |
-0.13
|
$10.22B 2.73B USD | $206.73K 55.15K USD | $39.1 10.43 USD | $39.5 10.54 USD | $10.22B 2.73B USD | 145.37 | $0.27 0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.52 5.77 USD |
+0.58
|
$19.43B 2.7B USD | $318.8K 44.33K USD | $41.25 5.74 USD | $41.8 5.81 USD | $19.43B 2.7B USD | 218.52 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.48 2.71 USD |
+0.93
|
$19.42B 2.7B USD | $5.61M 780.14K USD | $19.31 2.68 USD | $19.59 2.72 USD | $19.42B 2.7B USD | 33.58 | $0.58 0.08 USD | |
| Minerals MTX | $83.22 — |
-0.6
|
$2.68B — | $114.85K — | $81.87 — | $83.8 — | $2.68B — | 28.89 | $2.88 — | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.82 1.64 USD |
+2.07
|
$19.25B 2.68B USD | $12.51M 1.74M USD | $11.48 1.6 USD | $11.91 1.66 USD | $19.25B 2.68B USD | 18.76 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.02 0.28 USD |
+0.5
|
$17.84B 2.48B USD | $35.56M 4.94M USD | $2.01 0.28 USD | $2.04 0.28 USD | $17.84B 2.48B USD | 18.36 | $0.11 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.36 0.71 USD |
-3.45
|
$11.47B 2.44B USD | $6.45M 1.37M USD | $3.36 0.71 USD | $3.48 0.74 USD | $11.47B 2.44B USD | 0 | -$0.09 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.02 27.35 USD |
-0.2
|
$2.16B 2.36B USD | $348.9K 381.4K USD | $24.96 27.28 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$11 -12.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.71
|
$16.92B 2.35B USD | $8.6M 1.2M USD | $4.23 0.59 USD | $4.31 0.6 USD | $16.92B 2.35B USD | 71.00 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.52 3.41 USD |
-1.21
|
$16.65B 2.32B USD | $4.04M 561.17K USD | $24.36 3.39 USD | $25 3.48 USD | $16.65B 2.32B USD | 102.16 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.6 3 USD |
+1.17
|
$16.41B 2.28B USD | $4.45M 618.44K USD | $21.3 2.96 USD | $21.85 3.04 USD | $16.41B 2.28B USD | 21.81 | $0.99 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.17 3.78 USD |
-0.91
|
$16.3B 2.27B USD | $4.84M 672.92K USD | $27.11 3.77 USD | $27.97 3.89 USD | $16.3B 2.27B USD | 34.83 | $0.78 0.11 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $815 25.9 USD |
+0.74
|
$70.01B 2.22B USD | $1.32M 41.86K USD | $792 25.17 USD | $830 26.37 USD | $70.01B 2.22B USD | 10.16 | $80.15 2.55 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $31.46 4.37 USD |
+12.36
|
$15.99B 2.22B USD | $60.38M 8.4M USD | $27.88 3.88 USD | $31.89 4.43 USD | $15.99B 2.22B USD | 262.16 | $0.12 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.1 0.57 USD |
+1.74
|
$15.87B 2.21B USD | $35.66M 4.96M USD | $4 0.56 USD | $4.16 0.58 USD | $15.87B 2.21B USD | 34.16 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.75 1.77 USD |
+0.55
|
$15.82B 2.2B USD | $8.5M 1.18M USD | $12.51 1.74 USD | $12.92 1.8 USD | $15.82B 2.2B USD | 24.51 | $0.52 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.22 1.84 USD |
-0.08
|
$15.78B 2.19B USD | $7.62M 1.06M USD | $13.18 1.83 USD | $13.35 1.86 USD | $15.78B 2.19B USD | 36.72 | $0.36 0.05 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.49 2.57 USD |
-1.44
|
$15.65B 2.18B USD | $5.04M 701.02K USD | $18.4 2.56 USD | $18.88 2.63 USD | $15.65B 2.18B USD | 18.12 | $1.02 0.14 USD | |
| National Industrialization Company 2060.SR | $12.14 3.24 USD |
+0.66
|
$8.12B 2.17B USD | $835.6K 222.92K USD | $12.04 3.21 USD | $12.22 3.26 USD | $8.12B 2.17B USD | 404.66 | $0.03 0.008 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.91 4.16 USD |
-3.05
|
$15.55B 2.16B USD | $4.96M 689.38K USD | $29.91 4.16 USD | $31.17 4.33 USD | $15.55B 2.16B USD | 30.52 | $0.98 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $354.45 4.29 USD |
-0.27
|
$178.17B 2.16B USD | $111.62K 1.35K USD | $352.45 4.26 USD | $360 4.36 USD | $178.17B 2.16B USD | 39.42 | $8.99 0.11 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.45 0.76 USD |
0
|
$15.49B 2.15B USD | $8.69M 1.21M USD | $5.42 0.75 USD | $5.54 0.77 USD | $15.49B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.57 2.3 USD |
+1.22
|
$15.27B 2.12B USD | $9.33M 1.3M USD | $16.31 2.27 USD | $16.73 2.33 USD | $15.27B 2.12B USD | 165.69 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||