صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.82 2.34 USD |
-3.22
|
$7.08B 983.75M USD | $7.58M 1.05M USD | $16.76 2.33 USD | $17.15 2.38 USD | $7.08B 983.75M USD | 52.56 | $0.32 0.04 USD | |
| Allied Supreme Corp. 4770.TW | $386 12.27 USD |
-1.03
|
$30.87B 980.93M USD | $596.37K 18.95K USD | $382 12.14 USD | $389 12.36 USD | $30.87B 980.93M USD | 18.86 | $20.46 0.65 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.12 0.57 USD |
+1.48
|
$7.03B 978.08M USD | $22.05M 3.07M USD | $4.09 0.57 USD | $4.25 0.59 USD | $7.03B 978.08M USD | 0 | -$0.48 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.01 3.06 USD |
-5.33
|
$7.01B 975.05M USD | $3.45M 479.28K USD | $21.8 3.03 USD | $23.8 3.31 USD | $7.01B 975.05M USD | 84.65 | $0.26 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.41 0.47 USD |
+0.29
|
$6.96B 968.43M USD | $13.71M 1.91M USD | $3.41 0.47 USD | $3.52 0.49 USD | $6.96B 968.43M USD | 0 | -$0.38 -0.05 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $5.87 0.82 USD |
-3.93
|
$6.91B 960.89M USD | $30.34M 4.22M USD | $5.82 0.81 USD | $6.13 0.85 USD | $6.91B 960.89M USD | 0 | -$0.29 -0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $3.88 0.54 USD |
-6.95
|
$6.83B 950.07M USD | $99.51M 13.84M USD | $3.87 0.54 USD | $4.11 0.57 USD | $6.83B 950.07M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.12 1.27 USD |
-1.41
|
$6.76B 940.17M USD | $4.53M 630.1K USD | $9.12 1.27 USD | $9.32 1.3 USD | $6.76B 940.17M USD | 0 | -$0.19 -0.02 USD | |
| SGL Carbon SE SGL.DE | $7 7.65 USD |
+0.72
|
$855.9M 935.61M USD | $92.9K 101.55K USD | $6.9 7.54 USD | $7 7.65 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
| Koppers KOP | $43.17 — |
-0.12
|
$915.21M — | $22.29K — | $42.99 — | $43.42 — | $915.21M — | 12.19 | $3.54 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.57 1.47 USD |
-1.4
|
$6.57B 913.03M USD | $7.74M 1.08M USD | $10.55 1.47 USD | $10.78 1.5 USD | $6.57B 913.03M USD | 20.72 | $0.51 0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $15.24 2.12 USD |
-2.56
|
$6.46B 898.5M USD | $15.97M 2.22M USD | $15.23 2.12 USD | $15.7 2.18 USD | $6.46B 898.5M USD | 127.00 | $0.12 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.65 5.1 USD |
+4.71
|
$6.46B 898.41M USD | $25.4M 3.53M USD | $35 4.87 USD | $40.8 5.67 USD | $6.46B 898.41M USD | 53.89 | $0.68 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.39 3.25 USD |
-0.64
|
$6.46B 897.61M USD | $25.15M 3.5M USD | $22.97 3.19 USD | $24.87 3.46 USD | $6.46B 897.61M USD | 64.97 | $0.36 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.1 0.31 USD |
-2.63
|
$31.8B 894.86M USD | $12.3M 345.97K USD | $11 0.31 USD | $11.6 0.33 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.65 2.32 USD |
-0.42
|
$6.39B 888.7M USD | $6.44M 895.08K USD | $16.62 2.31 USD | $17.02 2.37 USD | $6.39B 888.7M USD | 30.83 | $0.54 0.08 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $17.16 2.39 USD |
-0.35
|
$6.34B 882.09M USD | $7.13M 991.44K USD | $16.8 2.34 USD | $17.68 2.46 USD | $6.34B 882.09M USD | 49.02 | $0.35 0.05 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.16 1 USD |
-2.98
|
$6.32B 878.59M USD | $6.49M 902.46K USD | $7.1 0.99 USD | $7.38 1.03 USD | $6.32B 878.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.62 1.48 USD |
-0.65
|
$6.25B 869.3M USD | $1.02M 141.71K USD | $10.58 1.47 USD | $10.79 1.5 USD | $6.25B 869.3M USD | 18.00 | $0.59 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $23.63 3.29 USD |
-1.29
|
$6.18B 859.51M USD | $3.19M 444.13K USD | $23.63 3.29 USD | $24.78 3.45 USD | $6.18B 859.51M USD | 0 | -$0.07 -0.009 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $559.55 6.77 USD |
+1.89
|
$70.71B 855.52M USD | $607.7K 7.35K USD | $547.05 6.62 USD | $570 6.9 USD | $70.71B 855.52M USD | 14.68 | $38.11 0.46 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.93 0.96 USD |
-1.28
|
$6.14B 853.74M USD | $18.49M 2.57M USD | $6.93 0.96 USD | $7.16 1 USD | $6.14B 853.74M USD | 69.29 | $0.1 0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $16.95 2.36 USD |
-4.29
|
$6.11B 849.19M USD | $11.46M 1.59M USD | $16.7 2.32 USD | $17.77 2.47 USD | $6.11B 849.19M USD | 17.12 | $0.99 0.14 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.34 3.11 USD |
0
|
$6.06B 842.56M USD | $1.79M 248.36K USD | $22.27 3.1 USD | $22.65 3.15 USD | $6.06B 842.56M USD | 12.48 | $1.79 0.25 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $252.05 3.05 USD |
-1.85
|
$69.51B 840.96M USD | $1.4M 16.89K USD | $250.6 3.03 USD | $258 3.12 USD | $69.51B 840.96M USD | 67.57 | $3.73 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.84 1.65 USD |
-2.55
|
$6.02B 837.6M USD | $3.31M 460.01K USD | $11.81 1.64 USD | $12.23 1.7 USD | $6.02B 837.6M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.68 0.93 USD |
0
|
$5.98B 831.37M USD | $12.62M 1.75M USD | $6.63 0.92 USD | $6.78 0.94 USD | $5.98B 831.37M USD | 6.24 | $1.07 0.15 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.27 1.43 USD |
-0.87
|
$5.97B 830.61M USD | $6.01M 834.98K USD | $10.23 1.42 USD | $10.41 1.45 USD | $5.97B 830.61M USD | 342.33 | $0.03 0.004 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.1 1.4 USD |
-1.27
|
$5.95B 827.97M USD | $6.99M 972.02K USD | $10.08 1.4 USD | $10.37 1.44 USD | $5.95B 827.97M USD | 34.82 | $0.29 0.04 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $802.11K 25.49K USD | $112 3.56 USD | $113 3.59 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.16 0.86 USD |
-0.48
|
$5.93B 825.08M USD | $11.7M 1.63M USD | $6.15 0.86 USD | $6.29 0.87 USD | $5.93B 825.08M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.22
|
$5.92B 823.49M USD | $8.15M 1.13M USD | $4.51 0.63 USD | $4.61 0.64 USD | $5.92B 823.49M USD | 0 | -$0.01 -0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.68 0.51 USD |
+2.27
|
$1.1B 823.33M USD | $2.3K 1.72K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.1B 823.33M USD | 0 | -$0.03 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.49 1.88 USD |
-2.39
|
$5.9B 820.6M USD | $35.9M 4.99M USD | $13.46 1.87 USD | $14.24 1.98 USD | $5.9B 820.6M USD | 61.31 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $11.57 1.61 USD |
-1.78
|
$5.89B 818.87M USD | $11.35M 1.58M USD | $11.48 1.6 USD | $11.89 1.65 USD | $5.89B 818.87M USD | 16.52 | $0.7 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.95 0.97 USD |
-1.42
|
$5.87B 816.53M USD | $6.51M 905.7K USD | $6.95 0.97 USD | $7.08 0.98 USD | $5.87B 816.53M USD | 57.91 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.69 6.77 USD |
-2.27
|
$5.87B 815.74M USD | $1.03M 143.38K USD | $48.15 6.69 USD | $49.81 6.93 USD | $5.87B 815.74M USD | 32.89 | $1.48 0.21 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.54 1.47 USD |
-8.67
|
$5.86B 815.48M USD | $66.37M 9.23M USD | $10.46 1.45 USD | $11.28 1.57 USD | $5.86B 815.48M USD | 351.33 | $0.03 0.004 USD | |
| PhiChem Corporation 300398.SZ | $11.07 1.54 USD |
-2.04
|
$5.85B 813.71M USD | $5.81M 808.3K USD | $11.06 1.54 USD | $11.38 1.58 USD | $5.85B 813.71M USD | 61.49 | $0.18 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.31 0.74 USD |
-2.21
|
$5.82B 808.65M USD | $17.38M 2.42M USD | $5.3 0.74 USD | $5.47 0.76 USD | $5.82B 808.65M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.93 0.55 USD |
+3.69
|
$5.81B 807.9M USD | $15.5M 2.15M USD | $3.73 0.52 USD | $3.98 0.55 USD | $5.81B 807.9M USD | 43.66 | $0.09 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.6 0.52 USD |
-1.59
|
$28.57B 803.87M USD | $6.93M 194.99K USD | $18.5 0.52 USD | $19 0.53 USD | $28.57B 803.87M USD | 0 | -$0.68 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.81 0.95 USD |
-0.15
|
$5.77B 802.91M USD | $5.22M 725.35K USD | $6.8 0.95 USD | $6.9 0.96 USD | $5.77B 802.91M USD | 23.48 | $0.29 0.04 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.51 1.46 USD |
-4.71
|
$5.77B 802.33M USD | $124.27M 17.28M USD | $10.37 1.44 USD | $11.95 1.66 USD | $5.77B 802.33M USD | 175.16 | $0.06 0.008 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.2 6.83 USD |
+0.88
|
$1.08B 799.93M USD | $186.49K 138.39K USD | $9.1 6.75 USD | $9.25 6.86 USD | $1.08B 799.93M USD | 6.34 | $1.45 1.08 USD | |
| Westlake Chemical Partners LP WLKP | $22.61 — |
+1.16
|
$796.51M — | $24.77K — | $22.26 — | $22.61 — | $796.51M — | 14.68 | $1.54 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.67 — |
+0.3
|
$782.88M — | $12.63K — | $6.67 — | $6.67 — | $782.88M — | 6.29 | $1.06 — | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.37 0.33 USD |
-0.84
|
$5.57B 774.31M USD | $12.85M 1.79M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.57B 774.31M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $5.96 0.83 USD |
-1.81
|
$5.5B 765.09M USD | $15.12M 2.1M USD | $5.95 0.83 USD | $6.17 0.86 USD | $5.5B 765.09M USD | 0 | -$0.55 -0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.75 0.52 USD |
-1.83
|
$5.5B 764.77M USD | $41.44M 5.76M USD | $3.75 0.52 USD | $3.83 0.53 USD | $5.5B 764.77M USD | 0 | $0 0 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.79 0.67 USD |
-1.84
|
$5.43B 755.32M USD | $30.24M 4.21M USD | $4.75 0.66 USD | $5.01 0.7 USD | $5.43B 755.32M USD | 59.87 | $0.08 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $36.3 5.05 USD |
-2.76
|
$5.4B 750.41M USD | $1.71M 237.29K USD | $36.26 5.04 USD | $37.45 5.21 USD | $5.4B 750.41M USD | 64.82 | $0.56 0.08 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.13 1.13 USD |
-0.12
|
$5.39B 748.99M USD | $7.33M 1.02M USD | $8.04 1.12 USD | $8.32 1.16 USD | $5.39B 748.99M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $22.9 3.18 USD |
-0.48
|
$5.37B 747.01M USD | $2.08M 289.32K USD | $22.85 3.18 USD | $23.3 3.24 USD | $5.37B 747.01M USD | 15.06 | $1.52 0.21 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.93 1.94 USD |
-0.92
|
$5.35B 744.17M USD | $1.1M 152.34K USD | $13.92 1.94 USD | $14.22 1.98 USD | $5.35B 744.17M USD | 10.71 | $1.3 0.18 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
-3.16
|
$5.35B 743.19M USD | $72.53M 10.09M USD | $4.57 0.64 USD | $4.89 0.68 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.23 0.31 USD |
-0.89
|
$5.3B 736.71M USD | $17.58M 2.44M USD | $2.22 0.31 USD | $2.27 0.32 USD | $5.3B 736.71M USD | 0 | -$0.6 -0.08 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.14M 854.25K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Alujain Corporation 2170.SR | $39.6 10.56 USD |
+1.41
|
$2.74B 731.04M USD | $449.83K 120K USD | $38.6 10.3 USD | $39.6 10.56 USD | $2.74B 731.04M USD | 0 | -$1.11 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
+2.76
|
$5.25B 730.12M USD | $10.68M 1.48M USD | $13.34 1.85 USD | $14.65 2.04 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.37 1.86 USD |
-1.84
|
$5.12B 711.3M USD | $1.37M 190.23K USD | $13.37 1.86 USD | $13.74 1.91 USD | $5.12B 711.3M USD | 47.75 | $0.28 0.04 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.55 5.22 USD |
+0.4
|
$5.08B 706.56M USD | $199.87K 27.79K USD | $37.31 5.19 USD | $38 5.28 USD | $5.08B 706.56M USD | 21.33 | $1.76 0.24 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.5 0.9 USD |
-1.66
|
$5.04B 700.34M USD | $28.51M 3.96M USD | $6.44 0.9 USD | $6.63 0.92 USD | $5.04B 700.34M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.35 0.6 USD |
-7.84
|
$5.02B 698.21M USD | $87.17M 12.12M USD | $4.37 0.61 USD | $4.86 0.68 USD | $5.02B 698.21M USD | 217.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.67 2.04 USD |
-1.48
|
$5.01B 697M USD | $3.62M 503.74K USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.01B 697M USD | 25.29 | $0.58 0.08 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $12.26 1.7 USD |
-0.16
|
$4.98B 692.16M USD | $26.06M 3.62M USD | $12.17 1.69 USD | $12.72 1.77 USD | $4.98B 692.16M USD | 102.16 | $0.12 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $36.14 5.03 USD |
-3.37
|
$4.97B 691.59M USD | $5.22M 726.46K USD | $35.95 5 USD | $37.79 5.25 USD | $4.97B 691.59M USD | 164.27 | $0.22 0.03 USD | |
| Rain Industries Limited RAIN.NS | $169.85 2.05 USD |
+0.21
|
$57.13B 691.16M USD | $1.24M 14.96K USD | $168.55 2.04 USD | $171 2.07 USD | $57.13B 691.16M USD | 0 | -$27.87 -0.3 USD | |
| LSB Industries LXU | $9.65 — |
-0.51
|
$690.4M — | $99.69K — | $9.62 — | $9.8 — | $690.4M — | 40.20 | $0.24 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.88 0.54 USD |
+0.52
|
$4.95B 688.53M USD | $5.99M 833.17K USD | $3.83 0.53 USD | $3.94 0.55 USD | $4.95B 688.53M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.11 2.38 USD |
+0.47
|
$4.93B 685.16M USD | $1.65M 229.34K USD | $16.97 2.36 USD | $17.2 2.39 USD | $4.93B 685.16M USD | 28.51 | $0.6 0.08 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $806.4 9.76 USD |
-2.6
|
$55.87B 675.92M USD | $375.99K 4.55K USD | $805 9.74 USD | $838.45 10.14 USD | $55.87B 675.92M USD | 15.63 | $51.58 0.62 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
+2
|
$4.84B 673.37M USD | $31.07M 4.32M USD | $11.22 1.56 USD | $12.07 1.68 USD | $4.84B 673.37M USD | 34.55 | $0.34 0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.73 1.63 USD |
-0.34
|
$4.79B 666.61M USD | $3.15M 437.4K USD | $11.65 1.62 USD | $11.96 1.66 USD | $4.79B 666.61M USD | 18.61 | $0.63 0.09 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.82 3.59 USD |
-0.54
|
$4.79B 666.29M USD | $1.66M 230.17K USD | $25.75 3.58 USD | $26.26 3.65 USD | $4.79B 666.29M USD | 19.56 | $1.32 0.18 USD | |
| Jai Corp Limited JAICORPLTD.NS | $307.85 3.72 USD |
+0.59
|
$54.94B 664.63M USD | $618.6K 7.48K USD | $303.85 3.68 USD | $314 3.8 USD | $54.94B 664.63M USD | 0 | -$0.55 -0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.05 2.51 USD |
+9.99
|
$4.75B 660.57M USD | $24.41M 3.39M USD | $17.5 2.43 USD | $18.05 2.51 USD | $4.75B 660.57M USD | 902.50 | $0.02 0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.58 1.05 USD |
-4.05
|
$4.73B 658.3M USD | $31.63M 4.4M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.73B 658.3M USD | 28.07 | $0.27 0.04 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.14 0.53 USD |
+0.98
|
$5.13B 655.8M USD | $4.41M 563.49K USD | $4.06 0.52 USD | $4.14 0.53 USD | $5.13B 655.8M USD | 25.87 | $0.16 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.93 2.21 USD |
-4.78
|
$4.72B 655.65M USD | $12.02M 1.67M USD | $15.85 2.2 USD | $16.64 2.31 USD | $4.72B 655.65M USD | 48.27 | $0.33 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.38 1.17 USD |
-0.59
|
$4.69B 651.83M USD | $34.39M 4.78M USD | $8.21 1.14 USD | $8.58 1.19 USD | $4.69B 651.83M USD | 24.64 | $0.34 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.13 6.83 USD |
-6.47
|
$4.57B 635.26M USD | $1.25M 173.86K USD | $48.11 6.69 USD | $52.5 7.3 USD | $4.57B 635.26M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $10 1.39 USD |
+5.37
|
$4.53B 630.29M USD | $27.77M 3.86M USD | $9.31 1.29 USD | $10.04 1.4 USD | $4.53B 630.29M USD | 83.33 | $0.12 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $33.47 4.65 USD |
-5.37
|
$4.51B 627.34M USD | $1.93M 267.97K USD | $33.33 4.63 USD | $35.29 4.91 USD | $4.51B 627.34M USD | 30.70 | $1.09 0.15 USD | |
| TSRC Corporation 2103.TW | $23.85 0.76 USD |
-0.62
|
$19.69B 625.76M USD | $1.33M 42.29K USD | $23.75 0.75 USD | $23.9 0.76 USD | $19.69B 625.76M USD | 28.73 | $0.83 0.03 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.46 1.45 USD |
-0.85
|
$4.5B 625.39M USD | $1.85M 257.66K USD | $10.43 1.45 USD | $10.65 1.48 USD | $4.5B 625.39M USD | 17.72 | $0.59 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.43 0.2 USD |
+4.38
|
$4.46B 619.64M USD | $145.68M 20.26M USD | $1.37 0.19 USD | $1.44 0.2 USD | $4.46B 619.64M USD | 0 | -$3.83 -0.5 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $27.73 3.86 USD |
0
|
$4.44B 616.91M USD | $1.29M 178.73K USD | $27.45 3.82 USD | $28 3.89 USD | $4.44B 616.91M USD | 53.32 | $0.52 0.07 USD | |
| AdvanSix ASIX | $23 — |
+0.31
|
$616.83M — | $38.24K — | $22.96 — | $23.38 — | $616.83M — | 287.50 | $0.08 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $16.86 2.34 USD |
0
|
$4.43B 615.68M USD | $1.99M 276.35K USD | $16.39 2.28 USD | $16.99 2.36 USD | $4.43B 615.68M USD | 20.81 | $0.81 0.11 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.38 1.3 USD |
-2.19
|
$4.41B 613.51M USD | $8.57M 1.19M USD | $9.31 1.29 USD | $9.6 1.33 USD | $4.41B 613.51M USD | 36.07 | $0.26 0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $21.96 3.05 USD |
-2.87
|
$4.38B 609.33M USD | $2.69M 373.49K USD | $21.93 3.05 USD | $22.6 3.14 USD | $4.38B 609.33M USD | 24.13 | $0.91 0.13 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.28 0.87 USD |
-1.87
|
$4.37B 607.17M USD | $5.15M 716.04K USD | $6.28 0.87 USD | $6.45 0.9 USD | $4.37B 607.17M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $10.74 1.49 USD |
-3.07
|
$4.29B 596.55M USD | $5.09M 707.58K USD | $10.76 1.5 USD | $11.13 1.55 USD | $4.29B 596.55M USD | 0 | -$0.6 -0.08 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.28 0.73 USD |
-3.12
|
$4.29B 596.4M USD | $9.35M 1.3M USD | $5.29 0.74 USD | $5.49 0.76 USD | $4.29B 596.4M USD | 0 | -$0.22 -0.03 USD | |
| Oil-Dri Corporation of America ODC | $81.55 — |
+0.65
|
$594.26M — | $2.91K — | $81.23 — | $82.72 — | $594.26M — | 13.63 | $5.98 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||