منصة التبادل: HKSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (15)
HKSE (15)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (6)
- مواد البناء (19)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (21)
- النجارة وتصنيع الأخشاب (8)
- الورق والمنتجات الورقية (8)
- الألومنيوم (7)
- النحاس (7)
- المعادن الصناعية الأخرى والتعدين (18)
- الذهب (10)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (24)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $19.72 2.52 USD |
-0.7
|
$62.73B 8.02B USD | $4.69M 599.52K USD | $19.68 2.52 USD | $20.2 2.58 USD | $62.73B 8.02B USD | 0 | -$1.07 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.85 0.88 USD |
+0.15
|
$17.17B 2.2B USD | $3.85M 492.17K USD | $6.75 0.86 USD | $6.9 0.88 USD | $17.17B 2.2B USD | 6.84 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.97 1.15 USD |
0
|
$15.54B 1.99B USD | $6.02M 769.22K USD | $8.78 1.12 USD | $9.04 1.16 USD | $15.54B 1.99B USD | 17.94 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.45 0.31 USD |
+2.94
|
$10.62B 1.36B USD | $18.7M 2.39M USD | $2.38 0.3 USD | $2.49 0.32 USD | $10.62B 1.36B USD | 245.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
-3.69
|
$8.43B 1.08B USD | $8.01M 1.02M USD | $2.6 0.33 USD | $2.72 0.35 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $6.33 0.81 USD |
-0.31
|
$7.98B 1.02B USD | $15K 1.92K USD | $6.39 0.82 USD | $6.39 0.82 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.66 0.47 USD |
-1.35
|
$4.53B 579.76M USD | $1.38M 176.71K USD | $3.64 0.47 USD | $3.7 0.47 USD | $4.53B 579.76M USD | 17.42 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.55 0.45 USD |
-1.11
|
$2.93B 374.48M USD | $20K 2.56K USD | $3.55 0.45 USD | $3.55 0.45 USD | $2.93B 374.48M USD | 6.01 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
-1.67
|
$2.05B 262.05M USD | $344K 43.98K USD | $1.77 0.23 USD | $1.78 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-4
|
$1.8B 230.13M USD | $1.1M 140.39K USD | $2.15 0.27 USD | $2.23 0.29 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.56 0.2 USD |
-0.64
|
$1.68B 215.42M USD | $118K 15.09K USD | $1.55 0.2 USD | $1.58 0.2 USD | $1.68B 215.42M USD | 78.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
+5.73
|
$1.57B 200.43M USD | $1.14M 145.76K USD | $1.52 0.19 USD | $1.7 0.22 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
-0.55
|
$1.3B 166.17M USD | $295K 37.72K USD | $3.6 0.46 USD | $3.64 0.47 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+2.78
|
$973.93M 124.53M USD | $112K 14.32K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+2.5
|
$915.87M 117.11M USD | $438K 56K USD | $1.61 0.21 USD | $1.64 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
+1.43
|
$689.23M 88.13M USD | $165.5K 21.16K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $689.23M 88.13M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-1.67
|
$555.14M 70.98M USD | $1.14M 145.25K USD | $1.15 0.15 USD | $1.19 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $840K 107.4K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
0
|
$225.6M 28.85M USD | $774K 98.97K USD | $0.45 0.06 USD | $0.5 0.06 USD | $225.6M 28.85M USD | 15.66 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2399 0.03 USD |
+43.53
|
$175.68M 22.46M USD | $60.36M 7.72M USD | $0.17 0.02 USD | $0.26 0.03 USD | $175.68M 22.46M USD | 4.87 | $0.05 0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $8K 1.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $204K 26.08K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-1.75
|
$140.62M 17.98M USD | $484K 61.89K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0054 USD |
-6.52
|
$45.81M 5.86M USD | $16K 2.05K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $45.81M 5.86M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-11.19
|
$21.78M 2.78M USD | $1K 127.86 USD | $0.13 0.02 USD | $0.13 0.02 USD | $21.78M 2.78M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $566K 72.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
0
|
$210M 26.85M USD | $232K 29.66K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $210M 26.85M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
0
|
$116.3M 14.87M USD | $346K 44.24K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
-1.14
|
$85.83M 10.97M USD | $500 63.93 USD | $0.44 0.06 USD | $0.44 0.06 USD | $85.83M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8399 0.11 USD |
-11.58
|
$51.7M 6.61M USD | $23.04K 2.95K USD | $0.8399 0.11 USD | $1.14 0.15 USD | $51.7M 6.61M USD | 0 | -$22.26 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
0
|
$50.69M 6.48M USD | $15.5K 1.98K USD | $1.31 0.17 USD | $1.35 0.17 USD | $50.69M 6.48M USD | 44.00 | $0.03 0.003 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}