صفحة النتائج 18 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sankyo Kasei Corporation 8138.T | $3,190 21.53 USD |
+0.31
|
$4.26B 28.72M USD | $500 3.38 USD | $3,180 21.47 USD | $3,200 21.6 USD | $4.26B 28.72M USD | 12.55 | $254.08 1.72 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,435 1.84 USD |
+0.83
|
$37.32B 28.17M USD | $2.28K 1.72 USD | $2,400 1.81 USD | $2,460 1.86 USD | $37.32B 28.17M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8699 0.02 USD |
+2.35
|
$998.95M 28.11M USD | $7.54M 212.28K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $998.95M 28.11M USD | 0 | -$0.09 -0.002 USD | |
| OrganoClick AB (publ) 0CF.F | $0.2399 0.27 USD |
-4.31
|
$25.63M 28.02M USD | $555 606.69 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $25.63M 28.02M USD | 0 | -$0.01 -0.01 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$27.85M — | $2.5K — | $2 — | $2 — | $27.85M — | 0 | $0 — | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $191.3K 5.38K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $276.95 3.35 USD |
+1.08
|
$2.23B 26.94M USD | $26.1K 315.73 USD | $270.85 3.28 USD | $279.4 3.38 USD | $2.23B 26.94M USD | 0 | -$18.19 -0.2 USD | |
| KGL SA KGL.WA | $15 3.81 USD |
-2.6
|
$105.8M 26.89M USD | $2.63K 668.48 USD | $14.5 3.69 USD | $15.8 4.02 USD | $105.8M 26.89M USD | 5.79 | $2.59 0.66 USD | |
| Shinto Paint Company, Limited 4615.T | $126 0.85 USD |
-0.79
|
$3.9B 26.35M USD | $15.9K 107.33 USD | $125 0.84 USD | $127 0.86 USD | $3.9B 26.35M USD | 0 | -$29.71 -0.2 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $17K 478.33 USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $17.01K 478.67 USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Serstech AB 284.F | $0.08999 0.1 USD |
+3.34
|
$23.51M 25.7M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.51M 25.7M USD | 0 | $0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $184.85 2.24 USD |
-0.54
|
$2.04B 24.64M USD | $2.11K 25.47 USD | $180.05 2.18 USD | $190 2.3 USD | $2.04B 24.64M USD | 214.94 | $0.86 0.01 USD | |
| Atomix Co.,Ltd. 4625.T | $682 4.6 USD |
+1.49
|
$3.63B 24.49M USD | $600 4.05 USD | $674 4.55 USD | $682 4.6 USD | $3.63B 24.49M USD | 22.75 | $29.97 0.2 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
0
|
$22.22M 24.29M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $22.22M 24.29M USD | 0 | -$0.13 -0.1 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.39 0.04 USD |
+2.96
|
$834.54M 23.48M USD | $8.23M 231.51K USD | $1.28 0.04 USD | $1.39 0.04 USD | $834.54M 23.48M USD | 10.69 | $0.13 0.003 USD | |
| Carboclor S.A. CARC.BA | $33 0.04 USD |
+1.54
|
$19.56B 23.12M USD | $630.58K 745.36 USD | $31.95 0.04 USD | $33.4 0.04 USD | $19.56B 23.12M USD | 1941.17 | $0.02 0.00002 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,760 25.38 USD |
0
|
$3.39B 22.87M USD | $1.4K 9.45 USD | $3,755 25.35 USD | $3,805 25.68 USD | $3.39B 22.87M USD | 8.46 | $444.06 3 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,571 17.35 USD |
+2.84
|
$3.36B 22.67M USD | $400 2.7 USD | $2,500 16.88 USD | $2,571 17.35 USD | $3.36B 22.67M USD | 4.57 | $561.75 3.79 USD | |
| Showa Holdings Co., Ltd. 5103.T | $44 0.3 USD |
0
|
$3.34B 22.53M USD | $25.5K 172.13 USD | $44 0.3 USD | $45 0.3 USD | $3.34B 22.53M USD | 0 | -$9.73 -0.06 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $1 0.06 USD | $1 0.06 USD | $372.32M 22.05M USD | 0 | -$32.1 -1.9 USD | |
| IVP Limited IVP.BO | $176.3 2.13 USD |
-2.19
|
$1.82B 22.03M USD | $664 8.03 USD | $174 2.11 USD | $188 2.27 USD | $1.82B 22.03M USD | 11.32 | $15.57 0.19 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.22 0.24 USD |
-3.54
|
$20.14M 22.01M USD | $350 382.6 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.14M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| IVP Limited IVP.NS | $175.4 2.12 USD |
-3.97
|
$1.81B 21.91M USD | $11.47K 138.73 USD | $173.55 2.1 USD | $186.95 2.26 USD | $1.81B 21.91M USD | 11.27 | $15.56 0.19 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.29 0.04 USD |
0
|
$775.58M 21.82M USD | $80.8K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $775.58M 21.82M USD | 18.42 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $726.8K 20.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $766.25M 21.56M USD | 16.41 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.29 0.04 USD |
0
|
$759.76M 21.38M USD | $80.81K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $759.76M 21.38M USD | 25.80 | $0.05 0.001 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $187.25 2.27 USD |
-4.2
|
$1.76B 21.34M USD | $55.73K 674.24 USD | $183.65 2.22 USD | $193.7 2.34 USD | $1.76B 21.34M USD | 72.57 | $2.58 0.03 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,425 9.62 USD |
0
|
$3.15B 21.29M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $3.15B 21.29M USD | 12.25 | $116.28 0.78 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $187.6 2.27 USD |
-4.58
|
$1.76B 21.25M USD | $17.5K 211.67 USD | $183.9 2.22 USD | $193.75 2.34 USD | $1.76B 21.25M USD | 72.43 | $2.59 0.03 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,075 0.07 USD |
-0.92
|
$329.31B 21.04M USD | $70.9K 4.53 USD | $1,060 0.07 USD | $1,090 0.07 USD | $329.31B 21.04M USD | 5.78 | $185.87 0.01 USD | |
| Jocil Limited JOCIL.NS | $193.35 2.34 USD |
+1.02
|
$1.72B 20.77M USD | $19.53K 236.23 USD | $190.15 2.3 USD | $195.45 2.36 USD | $1.72B 20.77M USD | 20.07 | $9.63 0.12 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
-3.05
|
$723.9M 20.37M USD | $438.3K 12.33K USD | $2.48 0.07 USD | $2.6 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Titan Kogyo, Ltd. 4098.T | $1,014 6.84 USD |
-1.65
|
$3.01B 20.31M USD | $4.6K 31.05 USD | $1,014 6.84 USD | $1,033 6.97 USD | $3.01B 20.31M USD | 0 | -$76.59 -0.5 USD | |
| Israel Corporation Ltd ILCO.TA | $89,800 261.85 USD |
+4.5
|
$6.82B 19.87M USD | $38.9K 113.44 USD | $86,500 252.23 USD | $89,900 262.14 USD | $6.82B 19.87M USD | 6.84 | $131.2 0.38 USD | |
| Muromachi Chemicals Inc. 4885.T | $736 4.97 USD |
+0.14
|
$2.92B 19.72M USD | $4K 27 USD | $733 4.95 USD | $740 5 USD | $2.92B 19.72M USD | 15.78 | $46.62 0.31 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $392K 25.05 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 5.00 | $10.18 0.0006 USD | |
| Hove A/S LL0.F | $0.7199 0.78 USD |
0
|
$17.74M 19.39M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.74M 19.39M USD | 35.80 | $0.02 0.02 USD | |
| Ngai Hing Hong Company Limited 1047.HK | $0.3699 0.05 USD |
-2.67
|
$134.76M 17.23M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $134.76M 17.23M USD | 0 | -$0.1 -0.01 USD | |
| Directa Plus Plc 88K.F | $0.17 0.19 USD |
+3.57
|
$15.68M 17.14M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $15.68M 17.14M USD | 0 | -$0.07 -0.07 USD | |
| Directa Plus DTPKF | $0.25 — |
+25
|
$16.51M — | $1K — | $0.25 — | $0.25 — | $16.51M — | 0 | -$0.08 — | |
| Applied DB Public Company Limited ADB.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $26.2K 737.2 USD | $0.79 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $26.2K 737.2 USD | $0.79 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.08 -0.002 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fuji Latex Co., Ltd. 5199.T | $1,861 12.56 USD |
-0.21
|
$2.36B 15.93M USD | $500 3.38 USD | $1,861 12.56 USD | $1,865 12.59 USD | $2.36B 15.93M USD | 6.14 | $303.06 2.05 USD | |
| Riken Corundum Company Limited. 5395.T | $2,594 17.51 USD |
+2.49
|
$2.34B 15.79M USD | $400 2.7 USD | $2,529 17.07 USD | $2,594 17.51 USD | $2.34B 15.79M USD | 41.83 | $62.01 0.42 USD | |
| REFINVERSE Group, Inc. 7375.T | $681 4.6 USD |
-0.44
|
$2.28B 15.39M USD | $9.6K 64.8 USD | $675 4.56 USD | $690 4.66 USD | $2.28B 15.39M USD | 0 | -$156 -1.05 USD | |
| Gulf Resources, Inc. R29B.F | $1.34 1.46 USD |
-2.19
|
$13.98M 15.28M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.98M 15.28M USD | 0 | -$0.47 -0.5 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.14 0.2 USD |
+0.66
|
$476.44M 15.14M USD | $62.61K 1.99K USD | $5.85 0.19 USD | $6.15 0.2 USD | $476.44M 15.14M USD | 102.33 | $0.06 0.001 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.26 0.12 USD |
+3.9
|
$530.86M 14.94M USD | $7K 196.96 USD | $4.12 0.12 USD | $4.26 0.12 USD | $530.86M 14.94M USD | 0 | -$0.15 -0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $97 0.0061 USD |
+1.04
|
$230.22B 14.71M USD | $2.43M 155.05 USD | $96 0.0061 USD | $99 0.0063 USD | $230.22B 14.71M USD | 0 | $0 -0.0000001 USD | |
| Alkali Metals Limited ALKALI.BO | $119.2 1.44 USD |
+0.29
|
$1.21B 14.68M USD | $5.14K 62.16 USD | $117.95 1.43 USD | $121.7 1.47 USD | $1.21B 14.68M USD | 82.77 | $1.44 0.02 USD | |
| Alkali Metals Limited ALKALI.NS | $119.1 1.44 USD |
+0.13
|
$1.21B 14.67M USD | $36.23K 438.29 USD | $118.2 1.43 USD | $121.95 1.48 USD | $1.21B 14.67M USD | 83.28 | $1.43 0.02 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.26 0.12 USD |
+3.9
|
$517.59M 14.56M USD | $7K 197.02 USD | $4.12 0.12 USD | $4.26 0.12 USD | $517.59M 14.56M USD | 42.60 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $33K 928.53 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $17.95 0.57 USD |
-1.1
|
$451.65M 14.35M USD | $41.54K 1.32K USD | $17.35 0.55 USD | $18.2 0.58 USD | $451.65M 14.35M USD | 15.60 | $1.15 0.04 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,505 10.16 USD |
-0.07
|
$2B 13.51M USD | $1.8K 12.15 USD | $1,505 10.16 USD | $1,518 10.25 USD | $2B 13.51M USD | 18.16 | $82.83 0.56 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,513 10.21 USD |
-3.32
|
$2B 13.48M USD | $27.1K 182.93 USD | $1,510 10.19 USD | $1,554 10.49 USD | $2B 13.48M USD | 0 | -$52.1 -0.3 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $1.25M 79.9 USD | $256 0.02 USD | $264 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.9499 — |
+24.99
|
$12.89M — | $5.65K — | $0.76 — | $1 — | $12.89M — | 0 | -$0.25 — | |
| Nix, Inc. 4243.T | $818 5.52 USD |
+1.11
|
$1.9B 12.83M USD | $400 2.7 USD | $809 5.46 USD | $818 5.52 USD | $1.9B 12.83M USD | 20.47 | $39.96 0.27 USD | |
| Polwax S.A. 1LW.F | $0.32 0.35 USD |
+3.61
|
$11.69M 12.78M USD | $40 43.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.69M 12.78M USD | 0 | -$0.3 -0.3 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
+0.51
|
$450.8M 12.68M USD | $89K 2.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
| Polwax S.A. PWX.WA | $1.58 0.4 USD |
+1.28
|
$48.82M 12.41M USD | $23.93K 6.08K USD | $1.55 0.39 USD | $1.61 0.41 USD | $48.82M 12.41M USD | 0 | -$1.26 -0.3 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
+1.19
|
$1.69B 11.42M USD | $800 5.4 USD | $1,700 11.48 USD | $1,702 11.49 USD | $1.69B 11.42M USD | 8.24 | $206.3 1.39 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,383 9.34 USD |
0
|
$1.68B 11.37M USD | $400 2.7 USD | $1,383 9.34 USD | $1,383 9.34 USD | $1.68B 11.37M USD | 6.37 | $216.85 1.46 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.3099 0.23 USD |
0
|
$14.29M 10.71M USD | $60.6K 45.42K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $14.29M 10.71M USD | 30.50 | $0.01 0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.88 USD |
+0.62
|
$9.66M 10.56M USD | $6.5K 7.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $9.66M 10.56M USD | 0 | -$0.01 -0.01 USD | |
| Avoca LLC AVOA | $1,310 — |
+0.77
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.58M 10.47M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,484 10.02 USD |
-3.26
|
$1.55B 10.46M USD | $5.4K 36.45 USD | $1,480 9.99 USD | $1,527 10.31 USD | $1.55B 10.46M USD | 0 | -$90.51 -0.6 USD | |
| Beijing Media Corporation Limited 1000.HK | $0.4099 0.05 USD |
-7.87
|
$80.9M 10.34M USD | $29K 3.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $80.9M 10.34M USD | 0 | -$0.09 -0.01 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $171 0.01 USD |
+3.01
|
$159.02B 10.16M USD | $29.76M 1.9K USD | $165 0.01 USD | $173 0.01 USD | $159.02B 10.16M USD | 14.47 | $11.82 0.0007 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$8.91M 9.74M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $8.91M 9.74M USD | 0 | -$0.27 -0.2 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Encres Dubuit ALDUB.PA | $2.74 3 USD |
-0.72
|
$8.33M 9.1M USD | $381 416.48 USD | $2.74 3 USD | $2.76 3.02 USD | $8.33M 9.1M USD | 0 | -$0.42 -0.4 USD | |
| Alexium International Group Limited E7T.F | $0.0025 0.0027 USD |
-28.57
|
$8.19M 8.95M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $404 0.03 USD |
+1
|
$133.78B 8.55M USD | $900 0.06 USD | $400 0.03 USD | $404 0.03 USD | $133.78B 8.55M USD | 5.60 | $72.12 0.004 USD | |
| China Huajun Group Limited 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $160 20.46 USD | $1 0.13 USD | $1 0.13 USD | $61.54M 7.87M USD | 0 | -$47.82 -6.1 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
+4.9
|
$7.11M 7.77M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.11M 7.77M USD | 0 | -$0.02 -0.02 USD | |
| Seya Industries Limited SEYAIND.BO | $24.01 0.29 USD |
-2.64
|
$637.96M 7.72M USD | $2.36K 28.56 USD | $23.45 0.28 USD | $25.44 0.31 USD | $637.96M 7.72M USD | 0 | -$4.9 -0.05 USD | |
| Seya Industries Limited SEYAIND.NS | $23.85 0.29 USD |
-4.98
|
$633.71M 7.67M USD | $3.24K 39.25 USD | $23.85 0.29 USD | $25.5 0.31 USD | $633.71M 7.67M USD | 0 | -$4.9 -0.05 USD | |
| ABM International Limited ABMINTLLTD.NS | $64.75 0.78 USD |
-3.43
|
$609.17M 7.37M USD | $880 10.65 USD | $64.55 0.78 USD | $68 0.82 USD | $609.17M 7.37M USD | 0 | -$0.4 -0.004 USD | |
| Horisont Energi AS HRGI.OL | $3.35 0.32 USD |
0
|
$74.79M 7.17M USD | $27.2K 2.61K USD | $3.33 0.32 USD | $3.35 0.32 USD | $74.79M 7.17M USD | 0 | -$8.64 -0.8 USD | |
| P.V. Nano Cell PVNNF | $0.04 — |
+954.29
|
$7.15M — | $6.1K — | $0.04 — | $0.14 — | $7.15M — | 0 | -$0.03 — | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $244 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $54.91M 7.02M USD | 20.42 | $0.07 0.008 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $515 0.03 USD |
+0.98
|
$106.94B 6.83M USD | $95.7K 6.12 USD | $500 0.03 USD | $520 0.03 USD | $106.94B 6.83M USD | 6.11 | $84.16 0.005 USD | |
| Photocat A/S PCAT.ST | $11.8 1.15 USD |
0
|
$69.03M 6.74M USD | $500 48.81 USD | $11.8 1.15 USD | $11.8 1.15 USD | $69.03M 6.74M USD | 0 | -$0.41 -0.04 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $370 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Vineet Laboratories Limited VINEETLAB.NS | $53.35 0.65 USD |
-0.47
|
$491.83M 5.95M USD | $6.89K 83.35 USD | $52.7 0.64 USD | $54.5 0.66 USD | $491.83M 5.95M USD | 18.52 | $2.88 0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $52.71 0.64 USD |
-0.36
|
$485.93M 5.88M USD | $1.63K 19.76 USD | $52.65 0.64 USD | $53 0.64 USD | $485.93M 5.88M USD | 18.30 | $2.88 0.03 USD | |
| First Helium Inc. 2MC.F | $0.02 0.03 USD |
0
|
$5.17M 5.65M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.17M 5.65M USD | 0 | -$0.07 -0.07 USD | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $23.1 0.28 USD |
+0.22
|
$440.87M 5.33M USD | $176.64K 2.14K USD | $21.9 0.26 USD | $24.2 0.29 USD | $440.87M 5.33M USD | 43.58 | $0.53 0.006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,725 5.03 USD |
-2.32
|
$1.73B 5.05M USD | $37.63K 109.72 USD | $1,720 5.02 USD | $1,774 5.17 USD | $1.73B 5.05M USD | 39.20 | $0.44 0.001 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.16M 4.55M USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||