للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (18)
- {{country.name}}
- جميع البلدان
- تايوان (18)
Taiwan (18)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (4)
- Taiwan (18)
المواد الأساسية (18)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $66.3 2.11 USD |
-1.04
|
$422.05B 13.41B USD | $9.51M 302.23K USD | $66.1 2.1 USD | $67 2.13 USD | $422.05B 13.41B USD | 81.85 | $0.81 0.03 USD | |
| Nan Ya Plastics Corporation 1303.TW | $53.1 1.69 USD |
-1.12
|
$421.13B 13.38B USD | $22.96M 729.62K USD | $52.6 1.67 USD | $53.5 1.7 USD | $421.13B 13.38B USD | 62.47 | $0.85 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $54.2 1.72 USD |
-1.09
|
$317.02B 10.07B USD | $4.4M 139.73K USD | $54 1.72 USD | $54.7 1.74 USD | $317.02B 10.07B USD | 29.29 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $815 25.9 USD |
+0.74
|
$70.01B 2.22B USD | $1.32M 41.86K USD | $792 25.17 USD | $830 26.37 USD | $70.01B 2.22B USD | 10.16 | $80.15 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357.5 11.36 USD |
-3.25
|
$43.1B 1.37B USD | $1.11M 35.39K USD | $357 11.34 USD | $369.5 11.74 USD | $43.1B 1.37B USD | 17.82 | $20.06 0.64 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158.5 5.04 USD |
0
|
$39.62B 1.26B USD | $285.8K 9.08K USD | $157 4.99 USD | $159 5.05 USD | $39.62B 1.26B USD | 24.68 | $6.42 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.05 0.32 USD |
+0.5
|
$38.04B 1.21B USD | $20.8M 660.85K USD | $9.85 0.31 USD | $10.1 0.32 USD | $38.04B 1.21B USD | 201.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.8 0.98 USD |
0
|
$36.29B 1.15B USD | $1.09M 34.71K USD | $30.4 0.97 USD | $30.9 0.98 USD | $36.29B 1.15B USD | 20.13 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $386 12.27 USD |
-1.03
|
$30.87B 980.93M USD | $596.37K 18.95K USD | $382 12.14 USD | $389 12.36 USD | $30.87B 980.93M USD | 18.86 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $112 3.56 USD |
-0.88
|
$26B 826.18M USD | $802.11K 25.49K USD | $112 3.56 USD | $113 3.59 USD | $26B 826.18M USD | 18.79 | $5.96 0.19 USD | |
| TSRC Corporation 2103.TW | $23.85 0.76 USD |
-0.62
|
$19.69B 625.76M USD | $1.33M 42.29K USD | $23.75 0.75 USD | $23.9 0.76 USD | $19.69B 625.76M USD | 28.73 | $0.83 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $172 5.47 USD |
+9.9
|
$17.67B 561.38M USD | $5.08M 161.5K USD | $154 4.89 USD | $172 5.47 USD | $17.67B 561.38M USD | 32.88 | $5.23 0.17 USD | |
| UPC Technology Corporation 1313.TW | $13.1 0.42 USD |
-0.38
|
$17.37B 552.08M USD | $2.03M 64.35K USD | $13 0.41 USD | $13.2 0.42 USD | $17.37B 552.08M USD | 0 | -$0.82 -0.02 USD | |
| USI Corporation 1304.TW | $15.75 0.5 USD |
-0.63
|
$16.89B 536.64M USD | $1.72M 54.77K USD | $15.65 0.5 USD | $15.8 0.5 USD | $16.89B 536.64M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.4 0.55 USD |
-1.42
|
$16.88B 536.3M USD | $1.78M 56.45K USD | $17.35 0.55 USD | $17.6 0.56 USD | $16.88B 536.3M USD | 0 | -$0.78 -0.02 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $34.15 1.09 USD |
+0.44
|
$16.82B 534.33M USD | $197.81K 6.29K USD | $33.85 1.08 USD | $34.15 1.09 USD | $16.82B 534.33M USD | 26.26 | $1.3 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.25 0.45 USD |
+1.42
|
$16.21B 515.17M USD | $2.15M 68.17K USD | $13.9 0.44 USD | $14.25 0.45 USD | $16.21B 515.17M USD | 0 | -$1.87 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.4 0.55 USD |
+0.58
|
$15.26B 484.9M USD | $955.08K 30.35K USD | $17.05 0.54 USD | $17.4 0.55 USD | $15.26B 484.9M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
-0.36
|
$14.1B 447.99M USD | $156.36K 4.97K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14.1B 447.99M USD | 30.63 | $4.57 0.15 USD | |
| Swancor Holding Co., LTD. 3708.TW | $139.5 4.43 USD |
+2.57
|
$13.65B 433.64M USD | $3.04M 96.46K USD | $134.5 4.27 USD | $139.5 4.43 USD | $13.65B 433.64M USD | 12.09 | $11.53 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $19.2 0.61 USD |
+0.26
|
$11.98B 380.76M USD | $2.38M 75.74K USD | $18.9 0.6 USD | $19.3 0.61 USD | $11.98B 380.76M USD | 14.01 | $1.37 0.04 USD | |
| Asia Polymer Corporation 1308.TW | $18.25 0.58 USD |
-0.82
|
$10.84B 344.31M USD | $789.91K 25.1K USD | $18.15 0.58 USD | $18.35 0.58 USD | $10.84B 344.31M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $18.3 0.58 USD |
+0.27
|
$10.63B 337.87M USD | $988.07K 31.4K USD | $18.1 0.58 USD | $18.4 0.58 USD | $10.63B 337.87M USD | 130.71 | $0.14 0.004 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.25 0.61 USD |
0
|
$10.54B 335.05M USD | $763.01K 24.24K USD | $19 0.6 USD | $19.4 0.62 USD | $10.54B 335.05M USD | 120.31 | $0.16 0.005 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.8 0.25 USD |
-0.13
|
$10.47B 332.53M USD | $1.9M 60.44K USD | $7.68 0.24 USD | $7.81 0.25 USD | $10.47B 332.53M USD | 0 | -$0.83 -0.02 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.59 0.3 USD |
-0.83
|
$9.65B 306.76M USD | $2.13M 67.59K USD | $9.51 0.3 USD | $9.63 0.31 USD | $9.65B 306.76M USD | 12.95 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.1 0.64 USD |
+0.5
|
$9.59B 304.66M USD | $261.98K 8.32K USD | $20 0.64 USD | $20.2 0.64 USD | $9.59B 304.66M USD | 18.78 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $34.5 1.1 USD |
+0.15
|
$8.59B 272.97M USD | $908.93K 28.88K USD | $34.1 1.08 USD | $34.55 1.1 USD | $8.59B 272.97M USD | 26.13 | $1.32 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.5 1.22 USD |
+1.32
|
$8.5B 269.97M USD | $302.32K 9.61K USD | $37.8 1.2 USD | $38.6 1.23 USD | $8.5B 269.97M USD | 47.53 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.8 1.46 USD |
+1.66
|
$8.33B 264.62M USD | $1.01M 32.17K USD | $44.35 1.41 USD | $47.75 1.52 USD | $8.33B 264.62M USD | 36.93 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
+0.19
|
$7.98B 253.71M USD | $416.2K 13.22K USD | $26 0.83 USD | $26.3 0.84 USD | $7.98B 253.71M USD | 14.61 | $1.8 0.06 USD | |
| Coremax Corporation 4739.TW | $65.8 2.09 USD |
+1.23
|
$7.74B 245.89M USD | $400.61K 12.73K USD | $64.6 2.05 USD | $66.5 2.11 USD | $7.74B 245.89M USD | 2193.33 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.8 0.44 USD |
+1.1
|
$7.28B 231.47M USD | $495.99K 15.76K USD | $13.4 0.43 USD | $13.8 0.44 USD | $7.28B 231.47M USD | 0 | -$0.88 -0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $48 1.53 USD |
+0.42
|
$7.25B 230.23M USD | $278.27K 8.84K USD | $47.35 1.5 USD | $48.05 1.53 USD | $7.25B 230.23M USD | 22.53 | $2.13 0.07 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.35 0.49 USD |
-0.97
|
$6.1B 193.92M USD | $525.14K 16.69K USD | $15.25 0.48 USD | $15.5 0.49 USD | $6.1B 193.92M USD | 0 | -$0.77 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.3 1.31 USD |
-0.24
|
$4.13B 131.24M USD | $62.3K 1.98K USD | $40.8 1.3 USD | $41.45 1.32 USD | $4.13B 131.24M USD | 18.43 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.05 0.8 USD |
-1.76
|
$3.64B 115.57M USD | $648.3K 20.6K USD | $24.6 0.78 USD | $25.4 0.81 USD | $3.64B 115.57M USD | 0 | -$0.72 -0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.85 0.92 USD |
+0.52
|
$3.42B 108.6M USD | $459.14K 14.59K USD | $28.25 0.9 USD | $29.1 0.92 USD | $3.42B 108.6M USD | 180.31 | $0.16 0.005 USD | |
| Amia Co.,Ltd 8438.TW | $39.75 1.26 USD |
-3.17
|
$2.78B 88.34M USD | $952.44K 30.26K USD | $39.45 1.25 USD | $40.85 1.3 USD | $2.78B 88.34M USD | 27.99 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.8 0.47 USD |
+1.37
|
$2.74B 86.95M USD | $690.71K 21.95K USD | $14.45 0.46 USD | $14.8 0.47 USD | $2.74B 86.95M USD | 0 | -$1.64 -0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.44 0.24 USD |
-0.27
|
$2B 63.58M USD | $413.11K 13.13K USD | $7.32 0.23 USD | $7.5 0.24 USD | $2B 63.58M USD | 0 | -$1.56 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $18.5 0.59 USD |
+0.54
|
$1.92B 60.99M USD | $579.77K 18.42K USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.92B 60.99M USD | 54.41 | $0.34 0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.9 0.76 USD |
-0.42
|
$15.92B 505.82M USD | $21K 667.28 USD | $23.6 0.75 USD | $23.9 0.76 USD | $15.92B 505.82M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.8 2.6 USD |
-0.85
|
$13.25B 421.07M USD | $46.23K 1.47K USD | $81.2 2.58 USD | $83.2 2.64 USD | $13.25B 421.07M USD | 16.07 | $5.09 0.16 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $50.2 1.6 USD |
-0.4
|
$5.33B 169.36M USD | $28.88K 917.8 USD | $50.1 1.59 USD | $50.4 1.6 USD | $5.33B 169.36M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $34.95 1.11 USD |
+0.72
|
$2.99B 95M USD | $11.29K 358.65 USD | $34.4 1.09 USD | $34.95 1.11 USD | $2.99B 95M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $17.6 0.56 USD |
+0.28
|
$1.75B 55.58M USD | $31.38K 996.95 USD | $17.5 0.56 USD | $17.65 0.56 USD | $1.75B 55.58M USD | 20.95 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.25 0.58 USD |
-0.54
|
$1.1B 34.86M USD | $90.11K 2.86K USD | $18.15 0.58 USD | $18.45 0.59 USD | $1.1B 34.86M USD | 33.18 | $0.55 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}