منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (18)
Taiwan (18)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (18)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.7 0.98 USD |
-3
|
$243.48B 7.74B USD | $8.5M 270.1K USD | $30.65 0.97 USD | $31.45 1 USD | $243.48B 7.74B USD | 95.93 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-2.31
|
$229.17B 7.28B USD | $8.94M 283.97K USD | $35.95 1.14 USD | $36.6 1.16 USD | $229.17B 7.28B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25 0.79 USD |
-3.1
|
$146.23B 4.65B USD | $10.95M 347.79K USD | $25 0.79 USD | $25.65 0.82 USD | $146.23B 4.65B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $893 28.38 USD |
+1.36
|
$88.33B 2.81B USD | $3.16M 100.42K USD | $870 27.64 USD | $920 29.23 USD | $88.33B 2.81B USD | 10.69 | $83.52 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $359 11.41 USD |
+0.28
|
$43.28B 1.38B USD | $307.19K 9.76K USD | $351 11.15 USD | $359 11.41 USD | $43.28B 1.38B USD | 16.04 | $22.38 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $145 4.61 USD |
-1.36
|
$36.25B 1.15B USD | $101.94K 3.24K USD | $144 4.58 USD | $146.5 4.66 USD | $36.25B 1.15B USD | 19.41 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
-1.23
|
$27.29B 867.11M USD | $4.43M 140.88K USD | $7.2 0.23 USD | $7.3 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $96.4 3.06 USD |
-0.1
|
$22.38B 711.11M USD | $158.06K 5.02K USD | $95.9 3.05 USD | $96.5 3.07 USD | $22.38B 711.11M USD | 19.55 | $4.93 0.16 USD | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
-1.57
|
$15.56B 494.57M USD | $731.62K 23.25K USD | $18.8 0.6 USD | $19.15 0.61 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.8 0.85 USD |
-2.19
|
$13.2B 419.33M USD | $550.86K 17.5K USD | $26.75 0.85 USD | $27.25 0.87 USD | $13.2B 419.33M USD | 21.61 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.85 0.34 USD |
-2.69
|
$12.41B 394.45M USD | $2.72M 86.57K USD | $10.85 0.34 USD | $11.1 0.35 USD | $12.41B 394.45M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $13.5 0.43 USD |
-2.88
|
$11.84B 376.22M USD | $1.07M 34.01K USD | $13.45 0.43 USD | $13.9 0.44 USD | $11.84B 376.22M USD | 0 | -$0.12 -0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.5 0.37 USD |
-1.29
|
$11.15B 354.45M USD | $835.79K 26.56K USD | $11.3 0.36 USD | $11.55 0.37 USD | $11.15B 354.45M USD | 0 | -$2.8 -0.08 USD | |
| UPC Technology Corporation 1313.TW | $8.35 0.27 USD |
-1.76
|
$11.1B 352.68M USD | $777.84K 24.72K USD | $8.33 0.26 USD | $8.49 0.27 USD | $11.1B 352.68M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $10.15 0.32 USD |
-1.93
|
$10.88B 345.84M USD | $1.15M 36.46K USD | $10.1 0.32 USD | $10.25 0.33 USD | $10.88B 345.84M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
-0.6
|
$10.64B 338.2M USD | $507.18K 16.12K USD | $16.45 0.52 USD | $16.55 0.53 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Sesoda Corporation 1708.TW | $37.7 1.2 USD |
-0.26
|
$9.39B 298.29M USD | $1.12M 35.46K USD | $37.25 1.18 USD | $37.9 1.2 USD | $9.39B 298.29M USD | 9.21 | $4.09 0.13 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.65 0.53 USD |
-2.06
|
$9.12B 289.79M USD | $641.4K 20.38K USD | $16.65 0.53 USD | $16.95 0.54 USD | $9.12B 289.79M USD | 37.00 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $82 2.61 USD |
-1.56
|
$8.99B 285.64M USD | $1.12M 35.73K USD | $81.5 2.59 USD | $84.5 2.69 USD | $8.99B 285.64M USD | 35.04 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.69 0.21 USD |
-0.59
|
$8.98B 285.21M USD | $735.31K 23.36K USD | $6.68 0.21 USD | $6.76 0.21 USD | $8.98B 285.21M USD | 223.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18.3 0.58 USD |
-0.81
|
$8.73B 277.38M USD | $179.75K 5.71K USD | $18.25 0.58 USD | $18.4 0.58 USD | $8.73B 277.38M USD | 11.88 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.5 1.73 USD |
0
|
$8.23B 261.41M USD | $172.5K 5.48K USD | $54.1 1.72 USD | $54.6 1.73 USD | $8.23B 261.41M USD | 5.17 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.75 1.17 USD |
-0.27
|
$8.11B 257.7M USD | $82K 2.61K USD | $36.55 1.16 USD | $36.8 1.17 USD | $8.11B 257.7M USD | 1837.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.4 0.84 USD |
-0.38
|
$8.01B 254.67M USD | $146.54K 4.66K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.01B 254.67M USD | 13.13 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.2 1.12 USD |
-2.76
|
$7.96B 253.04M USD | $8M 254.31K USD | $35.1 1.12 USD | $36.85 1.17 USD | $7.96B 253.04M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.09 0.26 USD |
-0.74
|
$7.94B 252.35M USD | $686.84K 21.82K USD | $8.07 0.26 USD | $8.15 0.26 USD | $7.94B 252.35M USD | 40.45 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $12.35 0.39 USD |
-1.2
|
$7.33B 233M USD | $645.6K 20.51K USD | $12.3 0.39 USD | $12.5 0.4 USD | $7.33B 233M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $11.1 0.35 USD |
-0.89
|
$6.45B 204.94M USD | $565.3K 17.96K USD | $11.05 0.35 USD | $11.2 0.36 USD | $6.45B 204.94M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.6 1.99 USD |
+5.21
|
$6.33B 201.02M USD | $4.77M 151.58K USD | $59.2 1.88 USD | $63.7 2.02 USD | $6.33B 201.02M USD | 28.07 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
+0.51
|
$5.78B 183.55M USD | $98.99K 3.15K USD | $48.5 1.54 USD | $49.7 1.58 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
-1.25
|
$4.71B 149.71M USD | $260.37K 8.27K USD | $11.8 0.37 USD | $11.9 0.38 USD | $4.71B 149.71M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.75 0.28 USD |
-1.8
|
$4.62B 146.77M USD | $392.45K 12.47K USD | $8.75 0.28 USD | $8.92 0.28 USD | $4.62B 146.77M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
-1.43
|
$3.01B 95.49M USD | $98.23K 3.12K USD | $24.05 0.76 USD | $24.4 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $32.75 1.04 USD |
-1.65
|
$2.29B 72.79M USD | $69.1K 2.2K USD | $32.45 1.03 USD | $33.2 1.05 USD | $2.29B 72.79M USD | 14.11 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.3 0.39 USD |
-0.4
|
$2.27B 72.26M USD | $345.53K 10.98K USD | $12.1 0.38 USD | $12.35 0.39 USD | $2.27B 72.26M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.65 0.53 USD |
-1.77
|
$1.78B 56.46M USD | $367.03K 11.66K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.78B 56.46M USD | 13.00 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.49 0.21 USD |
-0.15
|
$1.75B 55.46M USD | $114.39K 3.63K USD | $6.42 0.2 USD | $6.57 0.21 USD | $1.75B 55.46M USD | 0 | -$1.59 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.75 0.72 USD |
-0.87
|
$12.65B 401.83M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.95 0.73 USD | $12.65B 401.83M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.7 2.44 USD |
-0.13
|
$12.43B 394.82M USD | $11.14K 353.98 USD | $76.5 2.43 USD | $76.8 2.44 USD | $12.43B 394.82M USD | 14.23 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112 3.56 USD |
-0.88
|
$11.28B 358.4M USD | $32.38K 1.03K USD | $111.5 3.54 USD | $112.5 3.57 USD | $11.28B 358.4M USD | 27.38 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
0
|
$5.49B 174.49M USD | $5.04K 160.05 USD | $30 0.95 USD | $30.3 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
-1.19
|
$4.41B 140.01M USD | $25.05K 795.84 USD | $41.25 1.31 USD | $41.75 1.33 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.25 1.41 USD |
-1.23
|
$3.79B 120.28M USD | $6.02K 191.29 USD | $44.25 1.41 USD | $44.6 1.42 USD | $3.79B 120.28M USD | 192.39 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.35 0.52 USD |
-1.21
|
$1.62B 51.63M USD | $12.28K 390.04 USD | $16.35 0.52 USD | $16.6 0.53 USD | $1.62B 51.63M USD | 19.46 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18.1 0.58 USD |
0
|
$1.09B 34.57M USD | $13.13K 417.21 USD | $17.95 0.57 USD | $18.1 0.58 USD | $1.09B 34.57M USD | 27.01 | $0.67 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}