منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (18)
Taiwan (18)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (18)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (18)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $36.75 1.17 USD |
+1.1
|
$233.94B 7.43B USD | $19.06M 605.63K USD | $35.75 1.14 USD | $36.9 1.17 USD | $233.94B 7.43B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.4 0.93 USD |
-0.34
|
$233.17B 7.41B USD | $19.46M 618.24K USD | $28.7 0.91 USD | $29.8 0.95 USD | $233.17B 7.41B USD | 91.87 | $0.32 0.01 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.05 0.8 USD |
0
|
$146.52B 4.66B USD | $12.83M 407.75K USD | $24.65 0.78 USD | $25.3 0.8 USD | $146.52B 4.66B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $892 28.34 USD |
-1.11
|
$89.22B 2.84B USD | $1.28M 40.76K USD | $885 28.12 USD | $902 28.66 USD | $89.22B 2.84B USD | 10.79 | $82.6 2.62 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $338.5 10.76 USD |
-1.88
|
$41.6B 1.32B USD | $425.19K 13.51K USD | $337.5 10.72 USD | $343 10.9 USD | $41.6B 1.32B USD | 15.40 | $21.97 0.7 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $122 3.88 USD |
-19.21
|
$36.6B 1.16B USD | $1.05M 33.28K USD | $120 3.81 USD | $123.5 3.92 USD | $36.6B 1.16B USD | 19.58 | $6.23 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.4 0.81 USD |
-0.39
|
$29.93B 950.97M USD | $1.61M 51.16K USD | $25.15 0.8 USD | $25.6 0.81 USD | $29.93B 950.97M USD | 17.27 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $264.5 8.4 USD |
+0.76
|
$27.17B 863.28M USD | $2.49M 79.16K USD | $254 8.07 USD | $266 8.45 USD | $27.17B 863.28M USD | 41.65 | $6.35 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.6 0.21 USD |
-1.2
|
$24.98B 793.75M USD | $6.66M 211.49K USD | $6.57 0.21 USD | $6.68 0.21 USD | $24.98B 793.75M USD | 660.00 | $0.01 0.0003 USD | |
| China Steel Chemical Corporation 1723.TW | $90 2.86 USD |
-0.33
|
$20.89B 663.9M USD | $209.44K 6.66K USD | $89.6 2.85 USD | $90.1 2.86 USD | $20.89B 663.9M USD | 18.25 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
-6.76
|
$20.11B 639.13M USD | $1.13M 35.82K USD | $233 7.4 USD | $249 7.91 USD | $20.11B 639.13M USD | 13.95 | $16.81 0.53 USD | |
| TSRC Corporation 2103.TW | $17.85 0.57 USD |
-1.38
|
$14.95B 474.89M USD | $780.8K 24.81K USD | $17.75 0.56 USD | $18 0.57 USD | $14.95B 474.89M USD | 16.22 | $1.1 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.05 0.76 USD |
-2.24
|
$12.11B 384.91M USD | $1.29M 41.1K USD | $23.95 0.76 USD | $24.5 0.78 USD | $12.11B 384.91M USD | 19.87 | $1.21 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $9.83 0.31 USD |
-1.21
|
$11.28B 358.35M USD | $3.23M 102.7K USD | $9.73 0.31 USD | $9.97 0.32 USD | $11.28B 358.35M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.2 0.39 USD |
-2.4
|
$10.7B 339.99M USD | $1.17M 37.03K USD | $12.15 0.39 USD | $12.35 0.39 USD | $10.7B 339.99M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8 0.25 USD |
-1.48
|
$10.64B 338.01M USD | $1.04M 33.03K USD | $7.98 0.25 USD | $8.15 0.26 USD | $10.64B 338.01M USD | 0 | -$1.4 -0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.9 0.35 USD |
-0.46
|
$10.62B 337.5M USD | $970.56K 30.84K USD | $10.75 0.34 USD | $11.05 0.35 USD | $10.62B 337.5M USD | 0 | -$2.79 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
-1.26
|
$10.22B 324.88M USD | $990.49K 31.47K USD | $15.6 0.5 USD | $15.85 0.5 USD | $10.22B 324.88M USD | 14.76 | $1.06 0.03 USD | |
| USI Corporation 1304.TW | $9.5 0.3 USD |
-0.63
|
$10.19B 323.69M USD | $1.96M 62.25K USD | $9.34 0.3 USD | $9.59 0.3 USD | $10.19B 323.69M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-3.53
|
$8.98B 285.44M USD | $2.95M 93.84K USD | $16.4 0.52 USD | $16.9 0.54 USD | $8.98B 285.44M USD | 36.44 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $77.2 2.45 USD |
-3.74
|
$8.62B 273.96M USD | $950.89K 30.21K USD | $77 2.45 USD | $80.1 2.55 USD | $8.62B 273.96M USD | 34.31 | $2.25 0.07 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.65 0.56 USD |
-1.4
|
$8.42B 267.53M USD | $362.79K 11.53K USD | $17.6 0.56 USD | $18 0.57 USD | $8.42B 267.53M USD | 11.46 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-0.72
|
$8.29B 263.33M USD | $225.6K 7.17K USD | $54.9 1.74 USD | $55.5 1.76 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.14 0.2 USD |
-2.85
|
$8.24B 261.76M USD | $4.19M 133.24K USD | $6.1 0.19 USD | $6.26 0.2 USD | $8.24B 261.76M USD | 204.66 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.2 1.15 USD |
-1.09
|
$7.99B 253.85M USD | $156.07K 4.96K USD | $36.2 1.15 USD | $36.7 1.17 USD | $7.99B 253.85M USD | 1810.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.2 0.83 USD |
0
|
$7.95B 252.74M USD | $808.32K 25.68K USD | $26.1 0.83 USD | $26.3 0.84 USD | $7.95B 252.74M USD | 13.03 | $2.01 0.06 USD | |
| Sesoda Corporation 1708.TW | $31.9 1.01 USD |
+0.16
|
$7.94B 252.4M USD | $891.44K 28.33K USD | $31.7 1.01 USD | $32.1 1.02 USD | $7.94B 252.4M USD | 7.79 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.77 0.25 USD |
-1.15
|
$7.63B 242.37M USD | $1.15M 36.63K USD | $7.77 0.25 USD | $7.84 0.25 USD | $7.63B 242.37M USD | 38.85 | $0.2 0.006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $73.5 2.34 USD |
-2.39
|
$7.61B 241.8M USD | $6.44M 204.78K USD | $70.5 2.24 USD | $74 2.35 USD | $7.61B 241.8M USD | 33.71 | $2.18 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.4 1.03 USD |
-2.11
|
$7.49B 237.94M USD | $1.28M 40.52K USD | $32.4 1.03 USD | $33.1 1.05 USD | $7.49B 237.94M USD | 0 | -$2.1 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $11.9 0.38 USD |
-1.24
|
$7.07B 224.51M USD | $888.86K 28.24K USD | $11.7 0.37 USD | $12 0.38 USD | $7.07B 224.51M USD | 0 | -$1.34 -0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.35 0.33 USD |
0
|
$6.01B 191.09M USD | $613.22K 19.49K USD | $10.1 0.32 USD | $10.4 0.33 USD | $6.01B 191.09M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $47.3 1.5 USD |
-3.57
|
$5.74B 182.25M USD | $241.28K 7.67K USD | $47.3 1.5 USD | $48.8 1.55 USD | $5.74B 182.25M USD | 67.57 | $0.7 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.96 0.25 USD |
-0.5
|
$4.2B 133.51M USD | $462.01K 14.68K USD | $7.85 0.25 USD | $8.03 0.26 USD | $4.2B 133.51M USD | 0 | -$1 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.17B 132.65M USD | $655.63K 20.83K USD | $10.4 0.33 USD | $10.65 0.34 USD | $4.17B 132.65M USD | 0 | -$0.44 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.25 0.71 USD |
-2.63
|
$2.77B 87.97M USD | $367.2K 11.67K USD | $22.25 0.71 USD | $22.85 0.73 USD | $2.77B 87.97M USD | 47.34 | $0.47 0.01 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.55 0.37 USD |
-1.7
|
$2.14B 67.85M USD | $718.19K 22.82K USD | $11.55 0.37 USD | $11.95 0.38 USD | $2.14B 67.85M USD | 0 | -$0.78 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $30.15 0.96 USD |
-2.43
|
$2.11B 67.01M USD | $37.15K 1.18K USD | $30.1 0.96 USD | $30.85 0.98 USD | $2.11B 67.01M USD | 12.99 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16 0.51 USD |
-2.14
|
$1.74B 55.44M USD | $600.9K 19.09K USD | $15.95 0.51 USD | $16.3 0.52 USD | $1.74B 55.44M USD | 12.80 | $1.25 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.34 0.17 USD |
-6.64
|
$1.44B 45.64M USD | $813.84K 25.86K USD | $5.3 0.17 USD | $5.72 0.18 USD | $1.44B 45.64M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77 2.45 USD |
-1.03
|
$12.47B 396.36M USD | $24.2K 768.83 USD | $77 2.45 USD | $77.5 2.46 USD | $12.47B 396.36M USD | 14.28 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-2.63
|
$11.48B 364.8M USD | $74.28K 2.36K USD | $110.5 3.51 USD | $113 3.59 USD | $11.48B 364.8M USD | 27.88 | $3.98 0.13 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.05 0.7 USD |
-0.68
|
$11.34B 360.28M USD | $1K 31.78 USD | $22.05 0.7 USD | $22.05 0.7 USD | $11.34B 360.28M USD | 0 | -$1.59 -0.05 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $36K 1.14K USD | $29.45 0.94 USD | $29.9 0.95 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
-0.53
|
$3.98B 126.51M USD | $35.48K 1.13K USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.85 1.39 USD |
-0.34
|
$3.76B 119.6M USD | $3K 95.33 USD | $43.15 1.37 USD | $43.85 1.39 USD | $3.76B 119.6M USD | 190.65 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.5 0.52 USD |
-2.08
|
$1.64B 52.11M USD | $32.77K 1.04K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.64B 52.11M USD | 19.64 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.1 0.54 USD |
-4.2
|
$1.03B 32.66M USD | $83.26K 2.65K USD | $17.1 0.54 USD | $17.2 0.55 USD | $1.03B 32.66M USD | 25.52 | $0.67 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}