للبلد: كوريا الجنوبية القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (37)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (35)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $96,700 72.99 USD |
-0.41
|
$14.08T 10.63B USD | $18.98K 14.32 USD | $91,000 68.69 USD | $98,500 74.35 USD | $14.08T 10.63B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $188,400 142.21 USD |
-0.69
|
$14.04T 10.6B USD | $209.81K 158.37 USD | $188,100 141.98 USD | $192,000 144.93 USD | $14.04T 10.6B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,400 22.19 USD |
+2.62
|
$6.4T 4.83B USD | $34.87K 26.32 USD | $28,250 21.32 USD | $29,500 22.27 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,100 28 USD |
+1.92
|
$6.36T 4.8B USD | $1.92M 1.45K USD | $35,750 26.99 USD | $37,550 28.34 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $92,700 69.97 USD |
+0.33
|
$3.16T 2.38B USD | $89.98K 67.92 USD | $92,400 69.75 USD | $94,000 70.95 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,600 82.73 USD |
-0.63
|
$2.68T 2.02B USD | $22.21K 16.77 USD | $109,200 82.43 USD | $111,400 84.09 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,600 39.7 USD |
-0.75
|
$2.67T 2.02B USD | $3.45K 2.6 USD | $50,100 37.82 USD | $53,000 40.01 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,900 42.95 USD |
+0.53
|
$2.4T 1.81B USD | $34K 25.66 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,700 21.66 USD |
+0.35
|
$1.48T 1.11B USD | $117.4K 88.62 USD | $28,550 21.55 USD | $29,000 21.89 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $121,400 91.64 USD |
-2.88
|
$1.38T 1.04B USD | $21.73K 16.4 USD | $121,300 91.56 USD | $125,400 94.66 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,450 16.19 USD |
+3.13
|
$1.06T 796.9M USD | $439.11K 331.45 USD | $20,500 15.47 USD | $21,600 16.3 USD | $1.06T 796.9M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $22,950 17.32 USD |
+0.66
|
$976.1B 736.8M USD | $4.01K 3.03 USD | $22,450 16.95 USD | $22,950 17.32 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $53,700 40.53 USD |
0
|
$969.73B 731.98M USD | $30.32K 22.89 USD | $53,300 40.23 USD | $55,000 41.52 USD | $969.73B 731.98M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $36,150 27.29 USD |
+0.84
|
$920.74B 695.01M USD | $11K 8.3 USD | $35,800 27.02 USD | $36,450 27.51 USD | $920.74B 695.01M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,550 15.51 USD |
+0.74
|
$904.94B 683.08M USD | $4.26K 3.22 USD | $20,300 15.32 USD | $20,600 15.55 USD | $904.94B 683.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,500 23.02 USD |
-0.33
|
$895.4B 675.88M USD | $20.62K 15.56 USD | $30,350 22.91 USD | $30,800 23.25 USD | $895.4B 675.88M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,200 136.78 USD |
+0.72
|
$843.38B 636.62M USD | $1.64K 1.24 USD | $179,900 135.8 USD | $182,300 137.61 USD | $843.38B 636.62M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $166,300 125.53 USD |
+2.28
|
$808.74B 610.46M USD | $1.7K 1.28 USD | $160,300 121 USD | $167,200 126.21 USD | $808.74B 610.46M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $814,000 614.44 USD |
-3.21
|
$685.09B 517.13M USD | $929 0.7 USD | $810,000 611.42 USD | $845,000 637.84 USD | $685.09B 517.13M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $93,300 70.43 USD |
-0.21
|
$619.41B 467.56M USD | $14.26K 10.76 USD | $91,800 69.29 USD | $94,700 71.48 USD | $619.41B 467.56M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,980 12.06 USD |
-0.37
|
$613.17B 462.84M USD | $24.11K 18.2 USD | $15,960 12.05 USD | $16,080 12.14 USD | $613.17B 462.84M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,200 13.74 USD |
-1.09
|
$534.47B 403.44M USD | $78.06K 58.92 USD | $18,140 13.69 USD | $18,730 14.14 USD | $534.47B 403.44M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,560 10.24 USD |
-0.73
|
$520.22B 392.68M USD | $82.44K 62.23 USD | $13,550 10.23 USD | $13,950 10.53 USD | $520.22B 392.68M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $80,000 60.39 USD |
-0.5
|
$494.09B 372.96M USD | $12.26K 9.25 USD | $79,500 60.01 USD | $81,000 61.14 USD | $494.09B 372.96M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,040 7.58 USD |
-0.3
|
$484.7B 365.87M USD | $171.81K 129.69 USD | $9,920 7.49 USD | $10,200 7.7 USD | $484.7B 365.87M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,080 3.08 USD |
+0.25
|
$437.6B 330.32M USD | $99.84K 75.37 USD | $4,035 3.05 USD | $4,120 3.11 USD | $437.6B 330.32M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,860 8.95 USD |
+0.68
|
$284.64B 214.86M USD | $7.82K 5.91 USD | $11,760 8.88 USD | $11,910 8.99 USD | $284.64B 214.86M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,550 24.57 USD |
+0.15
|
$279.63B 211.07M USD | $3.27K 2.46 USD | $32,300 24.38 USD | $32,950 24.87 USD | $279.63B 211.07M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,650 4.26 USD |
-1.05
|
$249.44B 188.29M USD | $75.81K 57.22 USD | $5,630 4.25 USD | $5,770 4.36 USD | $249.44B 188.29M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,490 4.9 USD |
+1.09
|
$246.62B 186.16M USD | $12.3K 9.28 USD | $6,420 4.85 USD | $6,550 4.94 USD | $246.62B 186.16M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,170 10.7 USD |
+1.21
|
$216.72B 163.59M USD | $30.27K 22.85 USD | $13,910 10.5 USD | $14,380 10.85 USD | $216.72B 163.59M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.45
|
$210.89B 159.19M USD | $4.26K 3.22 USD | $44,350 33.48 USD | $44,950 33.93 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,450 6.38 USD |
+2.3
|
$197.11B 148.78M USD | $70.67K 53.34 USD | $8,280 6.25 USD | $8,490 6.41 USD | $197.11B 148.78M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,970 3 USD |
+0.51
|
$195.3B 147.42M USD | $16.67K 12.58 USD | $3,895 2.94 USD | $3,990 3.01 USD | $195.3B 147.42M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,100 55.93 USD |
+0.14
|
$171.57B 129.51M USD | $181 0.14 USD | $74,000 55.86 USD | $74,200 56.01 USD | $171.57B 129.51M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
+0.49
|
$170.48B 128.69M USD | $13.33K 10.06 USD | $3,025 2.28 USD | $3,050 2.3 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,450 11.66 USD |
+0.85
|
$169.56B 127.99M USD | $7.22K 5.45 USD | $15,250 11.51 USD | $15,540 11.73 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,650 23.14 USD |
+0.82
|
$169.52B 127.96M USD | $311 0.23 USD | $30,300 22.87 USD | $30,950 23.36 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,350 10.08 USD |
+0.07
|
$167.53B 126.45M USD | $650 0.49 USD | $13,350 10.08 USD | $13,370 10.09 USD | $167.53B 126.45M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
-0.6
|
$166.4B 125.6M USD | $155.07K 117.05 USD | $8,310 6.27 USD | $8,590 6.48 USD | $166.4B 125.6M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,160 9.18 USD |
+0.5
|
$158.08B 119.32M USD | $20.41K 15.4 USD | $12,040 9.09 USD | $12,270 9.26 USD | $158.08B 119.32M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,000 58.88 USD |
+0.65
|
$156.73B 118.3M USD | $4 0 USD | $78,000 58.88 USD | $78,200 59.03 USD | $156.73B 118.3M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,890 4.45 USD |
+0.34
|
$146.16B 110.33M USD | $16.71K 12.61 USD | $5,870 4.43 USD | $5,970 4.51 USD | $146.16B 110.33M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
+0.72
|
$143.81B 108.55M USD | $18.05K 13.62 USD | $4,890 3.69 USD | $4,970 3.75 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,620 8.02 USD |
+0.09
|
$138.54B 104.58M USD | $3.42K 2.58 USD | $10,610 8.01 USD | $10,740 8.11 USD | $138.54B 104.58M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,240 2.45 USD |
+0.47
|
$133.36B 100.66M USD | $8.12K 6.13 USD | $3,200 2.42 USD | $3,270 2.47 USD | $133.36B 100.66M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
0
|
$118.19B 89.22M USD | $668 0.5 USD | $34,100 25.74 USD | $34,375 25.95 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,350 4.04 USD |
+0.38
|
$118.12B 89.16M USD | $9.24K 6.97 USD | $5,330 4.02 USD | $5,500 4.15 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,425 2.59 USD |
+0.88
|
$115.32B 87.05M USD | $84.32K 63.65 USD | $3,370 2.54 USD | $3,445 2.6 USD | $115.32B 87.05M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,395 3.32 USD |
-0.23
|
$85.7B 64.69M USD | $31.67K 23.91 USD | $4,360 3.29 USD | $4,425 3.34 USD | $85.7B 64.69M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,088 0.82 USD |
+1.21
|
$65.17B 49.19M USD | $31.1K 23.48 USD | $1,065 0.8 USD | $1,100 0.83 USD | $65.17B 49.19M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,490 10.18 USD |
+0.9
|
$64.34B 48.57M USD | $2.62K 1.98 USD | $13,210 9.97 USD | $13,580 10.25 USD | $64.34B 48.57M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,550 4.19 USD |
+1.65
|
$56.8B 42.88M USD | $21.2K 16 USD | $5,400 4.08 USD | $5,590 4.22 USD | $56.8B 42.88M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,510 1.14 USD |
+0.27
|
$53.45B 40.34M USD | $27.51K 20.77 USD | $1,490 1.12 USD | $1,519 1.15 USD | $53.45B 40.34M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $436 0.33 USD |
+0.23
|
$47.48B 35.84M USD | $55.42K 41.83 USD | $433 0.33 USD | $439 0.33 USD | $47.48B 35.84M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,052 1.55 USD |
+0.59
|
$43.5B 32.84M USD | $23.58K 17.8 USD | $2,030 1.53 USD | $2,070 1.56 USD | $43.5B 32.84M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,105 3.1 USD |
+0.24
|
$41.05B 30.99M USD | $36.07K 27.23 USD | $4,050 3.06 USD | $4,125 3.11 USD | $41.05B 30.99M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
+0.67
|
$36.85B 27.81M USD | $4.74K 3.58 USD | $897 0.68 USD | $905 0.68 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,168 0.88 USD |
-0.09
|
$33.53B 25.31M USD | $44.62K 33.68 USD | $1,167 0.88 USD | $1,185 0.89 USD | $33.53B 25.31M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,960 8.27 USD |
+1.01
|
$30.69B 23.16M USD | $591 0.45 USD | $10,830 8.17 USD | $11,080 8.36 USD | $30.69B 23.16M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,886 1.42 USD |
+1.95
|
$28.91B 21.82M USD | $918 0.69 USD | $1,886 1.42 USD | $1,887 1.42 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}