للبلد: كوريا الجنوبية القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (37)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (2)
- KSE (35)
المواد الأساسية (37)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $259,500 195.88 USD |
+8.13
|
$19.32T 14.59B USD | $694.07K 523.91 USD | $246,500 186.07 USD | $262,500 198.14 USD | $19.32T 14.59B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $129,000 97.37 USD |
+6.69
|
$19.07T 14.39B USD | $106.51K 80.4 USD | $122,600 92.54 USD | $130,500 98.51 USD | $19.07T 14.39B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,250 21.32 USD |
+2.54
|
$6.23T 4.7B USD | $35.69K 26.94 USD | $27,300 20.61 USD | $28,350 21.4 USD | $6.23T 4.7B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,200 26.57 USD |
-0.71
|
$6.03T 4.55B USD | $3.54M 2.67K USD | $34,400 25.97 USD | $36,000 27.17 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $107,300 80.99 USD |
+0.94
|
$3.66T 2.76B USD | $138.72K 104.71 USD | $105,800 79.86 USD | $107,500 81.14 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,700 45.82 USD |
+2.19
|
$2.97T 2.24B USD | $15.63K 11.79 USD | $59,400 44.84 USD | $60,800 45.89 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,200 89.98 USD |
+0.51
|
$2.92T 2.2B USD | $58.98K 44.52 USD | $118,000 89.07 USD | $120,100 90.66 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,000 50.57 USD |
+2.92
|
$2.83T 2.13B USD | $168.49K 127.18 USD | $64,100 48.39 USD | $67,300 50.8 USD | $2.83T 2.13B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $169,300 127.79 USD |
+2.92
|
$1.87T 1.41B USD | $21.25K 16.04 USD | $164,200 123.94 USD | $169,700 128.1 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,850 24.8 USD |
+3.13
|
$1.69T 1.27B USD | $486.6K 367.3 USD | $32,150 24.27 USD | $33,150 25.02 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $76,300 57.59 USD |
+5.53
|
$1.37T 1.04B USD | $125.83K 94.98 USD | $71,750 54.16 USD | $76,800 57.97 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,500 18.49 USD |
+0.62
|
$1.34T 1.01B USD | $35.65K 26.91 USD | $24,300 18.34 USD | $24,700 18.64 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,000 22.65 USD |
+2.92
|
$1.34T 1.01B USD | $20.63K 15.57 USD | $29,050 21.93 USD | $30,300 22.87 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $45,900 34.65 USD |
-0.33
|
$1.33T 1B USD | $178K 134.36 USD | $45,200 34.12 USD | $46,950 35.44 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,050 18.15 USD |
-5.88
|
$1.18T 893.49M USD | $563.77K 425.55 USD | $23,750 17.93 USD | $25,400 19.17 USD | $1.18T 893.49M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $40,650 30.68 USD |
-0.12
|
$1.04T 781.52M USD | $33.17K 25.04 USD | $40,450 30.53 USD | $40,950 30.91 USD | $1.04T 781.52M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,033,000 779.75 USD |
+0.1
|
$869.4B 656.26M USD | $3.78K 2.85 USD | $1,030,000 777.48 USD | $1,093,000 825.04 USD | $869.4B 656.26M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $168,900 127.49 USD |
+0.06
|
$786.13B 593.4M USD | $942 0.71 USD | $167,400 126.36 USD | $170,500 128.7 USD | $786.13B 593.4M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,600 114.43 USD |
+0.13
|
$737.25B 556.5M USD | $316 0.24 USD | $150,300 113.45 USD | $154,000 116.24 USD | $737.25B 556.5M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,270 13.04 USD |
+1.41
|
$662.67B 500.2M USD | $59.14K 44.64 USD | $17,030 12.85 USD | $17,320 13.07 USD | $662.67B 500.2M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
-0.84
|
$628.71B 474.57M USD | $13.39K 10.11 USD | $94,100 71.03 USD | $95,700 72.24 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,830 11.95 USD |
+4.28
|
$607.31B 458.42M USD | $131.75K 99.45 USD | $15,310 11.56 USD | $15,930 12.02 USD | $607.31B 458.42M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,930 9.01 USD |
-2.85
|
$575.94B 434.74M USD | $1.24M 934.32 USD | $11,560 8.73 USD | $12,090 9.13 USD | $575.94B 434.74M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $93,100 70.28 USD |
+4.96
|
$574.99B 434.03M USD | $42.59K 32.15 USD | $89,000 67.18 USD | $93,800 70.8 USD | $574.99B 434.03M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,710 14.12 USD |
+2.58
|
$549.44B 414.74M USD | $136.39K 102.95 USD | $18,150 13.7 USD | $18,910 14.27 USD | $549.44B 414.74M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+1.13
|
$526.09B 397.11M USD | $229.61K 173.32 USD | $4,835 3.65 USD | $4,990 3.77 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,200 28.08 USD |
-1.06
|
$319.58B 241.23M USD | $10.48K 7.25 USD | $37,100 28 USD | $38,000 28.68 USD | $319.58B 241.23M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,760 9.63 USD |
+0.87
|
$306.24B 231.16M USD | $24.12K 18.21 USD | $12,670 9.56 USD | $12,850 9.7 USD | $306.24B 231.16M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,040 5.31 USD |
+3.53
|
$267.52B 201.93M USD | $487.51K 367.99 USD | $6,800 5.13 USD | $7,240 5.47 USD | $267.52B 201.93M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
+2.37
|
$267.1B 201.62M USD | $72.34K 54.61 USD | $5,910 4.46 USD | $6,080 4.59 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,450 18.46 USD |
-1.01
|
$259.24B 195.68M USD | $95.27K 71.91 USD | $23,450 17.7 USD | $24,700 18.64 USD | $259.24B 195.68M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,300 26.65 USD |
-1.81
|
$257.16B 194.11M USD | $962 0.73 USD | $35,300 26.65 USD | $35,500 26.8 USD | $257.16B 194.11M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,350 37.25 USD |
+1.02
|
$234.67B 177.14M USD | $2.72K 2.05 USD | $48,700 36.76 USD | $49,350 37.25 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,060 11.37 USD |
+2.03
|
$230.33B 173.86M USD | $78.26K 59.07 USD | $14,760 11.14 USD | $15,160 11.44 USD | $230.33B 173.86M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,515 3.41 USD |
-0.22
|
$222.11B 167.66M USD | $78.42K 59.19 USD | $4,450 3.36 USD | $4,565 3.45 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,170 6.17 USD |
+3.68
|
$190.58B 143.85M USD | $111.97K 84.52 USD | $7,850 5.93 USD | $8,220 6.2 USD | $190.58B 143.85M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,380 2.55 USD |
+3.36
|
$188.93B 142.61M USD | $876.12K 661.33 USD | $3,305 2.49 USD | $3,635 2.74 USD | $188.93B 142.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,310 7.03 USD |
-0.11
|
$186.2B 140.55M USD | $59.89K 45.21 USD | $9,300 7.02 USD | $9,395 7.09 USD | $186.2B 140.55M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,580 11.76 USD |
-0.83
|
$184.86B 139.54M USD | $75 0.06 USD | $15,580 11.76 USD | $15,710 11.86 USD | $184.86B 139.54M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-1.14
|
$180.61B 136.33M USD | $214 0.16 USD | $78,000 58.88 USD | $79,000 59.63 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,630 9.53 USD |
0
|
$164.19B 123.94M USD | $26.82K 20.24 USD | $12,560 9.48 USD | $12,750 9.62 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,340 4.79 USD |
+1.93
|
$162.62B 122.75M USD | $60.13K 45.39 USD | $6,230 4.7 USD | $6,430 4.85 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,800 60.24 USD |
0
|
$160.34B 121.03M USD | $230 0.17 USD | $79,800 60.24 USD | $79,800 60.24 USD | $160.34B 121.03M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,100 9.13 USD |
-0.82
|
$157.85B 119.15M USD | $18.7K 14.12 USD | $11,890 8.98 USD | $12,260 9.25 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,370 4.05 USD |
+1.7
|
$156.96B 118.48M USD | $57.25K 43.21 USD | $5,300 4 USD | $5,430 4.1 USD | $156.96B 118.48M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,200 4.68 USD |
+0.32
|
$153.85B 116.13M USD | $45.88K 34.63 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.85B 116.13M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,355 2.53 USD |
+0.75
|
$138.09B 104.24M USD | $61.98K 46.78 USD | $3,295 2.49 USD | $3,385 2.56 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,650 26.16 USD |
+0.14
|
$119.4B 90.13M USD | $852 0.64 USD | $34,250 25.85 USD | $34,750 26.23 USD | $119.4B 90.13M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,490 2.63 USD |
+0.43
|
$117.51B 88.7M USD | $183.56K 138.55 USD | $3,480 2.63 USD | $3,515 2.65 USD | $117.51B 88.7M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,530 3.42 USD |
+0.55
|
$88.33B 66.68M USD | $25.23K 19.04 USD | $4,500 3.4 USD | $4,550 3.43 USD | $88.33B 66.68M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,180 10.7 USD |
-0.28
|
$67.63B 51.05M USD | $9.37K 7.08 USD | $14,100 10.64 USD | $14,340 10.82 USD | $67.63B 51.05M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,045 0.79 USD |
+0.48
|
$62.6B 47.25M USD | $51.2K 38.65 USD | $1,040 0.79 USD | $1,050 0.79 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,630 4.25 USD |
+1.62
|
$57.62B 43.49M USD | $40.93K 30.9 USD | $5,520 4.17 USD | $5,650 4.26 USD | $57.62B 43.49M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,530 1.15 USD |
+0.86
|
$54.15B 40.88M USD | $38.57K 29.11 USD | $1,516 1.14 USD | $1,531 1.16 USD | $54.15B 40.88M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $480 0.36 USD |
+1.27
|
$52.16B 39.37M USD | $329.72K 248.89 USD | $470 0.35 USD | $481 0.36 USD | $52.16B 39.37M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $1,995 1.51 USD |
+1.12
|
$42.29B 31.93M USD | $40.59K 30.64 USD | $1,974 1.49 USD | $2,010 1.52 USD | $42.29B 31.93M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,985 3.01 USD |
+0.76
|
$39.85B 30.08M USD | $21.52K 16.24 USD | $3,950 2.98 USD | $4,000 3.02 USD | $39.85B 30.08M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $907 0.68 USD |
+0.33
|
$36.97B 27.91M USD | $14.82K 11.19 USD | $902 0.68 USD | $915 0.69 USD | $36.97B 27.91M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,870 9.71 USD |
+0.23
|
$36.04B 27.2M USD | $553 0.42 USD | $12,650 9.55 USD | $12,940 9.77 USD | $36.04B 27.2M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,177 0.89 USD |
+1.64
|
$33.78B 25.5M USD | $41.82K 31.57 USD | $1,158 0.87 USD | $1,177 0.89 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,070 1.56 USD |
+0.98
|
$31.73B 23.95M USD | $4.36K 3.29 USD | $2,035 1.54 USD | $2,080 1.57 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}