صفحة النتائج 10 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (604)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (604)
المواد الكيميائية (604)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Nitto Denko Corporation 6988.T | $12,105 81.71 USD |
-1.3
|
$1.7T 11.49B USD | $498.3K 3.36K USD | $12,050 81.34 USD | $12,170 82.15 USD | $1.7T 11.49B USD | 16.84 | $718.73 4.85 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $77.4 — |
-6.58
|
$11B — | $100 — | $77.4 — | $77.4 — | $11B — | 16.78 | $4.61 — | |
| Nitto Denko Corporation ND5.F | $70.5 77.07 USD |
-1.4
|
$10.02B 10.96B USD | $2 2.19 USD | $70.5 77.07 USD | $70.5 77.07 USD | $10.02B 10.96B USD | 16.62 | $4.24 4.63 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,007.3 121.07 USD |
-1.06
|
$905.56B 10.96B USD | $319.28K 3.86K USD | $9,934.35 120.19 USD | $10,450 126.43 USD | $905.56B 10.96B USD | 108.72 | $92.04 1.11 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,006.55 121.06 USD |
-1.1
|
$905.49B 10.95B USD | $14.56K 176.2 USD | $9,921.55 120.03 USD | $10,450 126.43 USD | $905.49B 10.95B USD | 108.68 | $92.07 1.11 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $9.71B 10.62B USD | 14.76 | $0.86 0.94 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.3 — |
-3.42
|
$10.53B — | $728 — | $11.3 — | $11.3 — | $10.53B — | 0 | -$0.42 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
| Evonik Industries AG EVK.F | $20.21 22.09 USD |
+0.1
|
$9.42B 10.3B USD | $2.54K 2.77K USD | $20.01 21.87 USD | $20.27 22.16 USD | $9.42B 10.3B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.65 10.55 USD |
0
|
$9.41B 10.29B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.41B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Evonik Industries AG EVK.VI | $20.14 22.02 USD |
-0.05
|
$9.41B 10.28B USD | $0 0 USD | $20.14 22.02 USD | $20.14 22.02 USD | $9.41B 10.28B USD | 0 | -$0.77 -0.8 USD | |
| Brenntag SE BNR.VI | $65.02 71.08 USD |
-0.18
|
$9.39B 10.27B USD | $0 0 USD | $64.64 70.66 USD | $65.02 71.08 USD | $9.39B 10.27B USD | 15.12 | $4.3 4.7 USD | |
| Brenntag SE BNR.F | $65.04 71.1 USD |
-3.9
|
$9.39B 10.27B USD | $834 911.67 USD | $64.86 70.9 USD | $65.52 71.62 USD | $9.39B 10.27B USD | 15.12 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-3.79
|
$9.35B 10.22B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.35B 10.22B USD | 14.76 | $0.86 0.94 USD | |
| Covestro AG 1COV.F | $47.46 51.88 USD |
-0.44
|
$8.98B 9.81B USD | $248 271.1 USD | $47.41 51.83 USD | $47.46 51.88 USD | $8.98B 9.81B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.81B — | $458 — | $47.85 — | $47.85 — | $9.81B — | 0 | -$1.14 — | |
| Covestro AG 1COV.VI | $47.53 51.96 USD |
-0.46
|
$8.98B 9.81B USD | $0 0 USD | $47.53 51.96 USD | $47.53 51.96 USD | $8.98B 9.81B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.2 25.36 USD |
-0.85
|
$8.94B 9.77B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.94B 9.77B USD | 0 | -$0.52 -0.5 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Linde India Limited LINDEINDIA.NS | $9,111.3 110.23 USD |
-0.51
|
$777.05B 9.4B USD | $69.96K 846.45 USD | $9,052.05 109.51 USD | $9,245.2 111.85 USD | $777.05B 9.4B USD | 177.64 | $51.29 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,106.35 110.17 USD |
-0.54
|
$776.63B 9.4B USD | $2.42K 29.33 USD | $9,053.35 109.53 USD | $9,243.25 111.83 USD | $776.63B 9.4B USD | 177.61 | $51.27 0.62 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
-0.85
|
$8.52B 9.32B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.52B 9.32B USD | 31.62 | $0.37 0.4 USD | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.3B — | $285 — | $6.67 — | $6.67 — | $9.3B — | 33.35 | $0.2 — | |
| Asahi Kasei Corporation ASAA.F | $6 6.56 USD |
-1.06
|
$8.51B 9.3B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $8.51B 9.3B USD | 31.57 | $0.19 0.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.78 3.03 USD |
-0.61
|
$8.27B 9.04B USD | $1.58K 1.73K USD | $2.78 3.03 USD | $2.78 3.03 USD | $8.27B 9.04B USD | 19.82 | $0.14 0.15 USD | |
| Ganfeng Lithium GNENY | $3.12 — |
-0.64
|
$9.01B — | $1.03K — | $3.12 — | $3.12 — | $9.01B — | 20.80 | $0.15 — | |
| IMCD N.V. INX.F | $138.15 151.02 USD |
+0.8
|
$8.05B 8.8B USD | $60 65.59 USD | $138.15 151.02 USD | $138.15 151.02 USD | $8.05B 8.8B USD | 26.92 | $5.13 5.61 USD | |
| IMCD IMDZF | $153.56 — |
-4.14
|
$8.75B — | $6 — | $153.56 — | $153.56 — | $8.75B — | 27.56 | $5.57 — | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.77 3.03 USD |
-5.69
|
$7.85B 8.58B USD | $0 0 USD | $2.77 3.03 USD | $2.78 3.03 USD | $7.85B 8.58B USD | 19.78 | $0.14 0.15 USD | |
| SRF Limited SRF.BO | $2,288.85 27.69 USD |
-0.72
|
$678.5B 8.21B USD | $8.08K 97.8 USD | $2,282 27.61 USD | $2,326.85 28.15 USD | $678.5B 8.21B USD | 50.91 | $44.95 0.54 USD | |
| Croda International Plc 6CMB.F | $53.34 58.31 USD |
-2.88
|
$7.45B 8.14B USD | $20 21.86 USD | $53.34 58.31 USD | $53.34 58.31 USD | $7.45B 8.14B USD | 37.04 | $1.44 1.57 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
0
|
$7.12B 7.78B USD | $20 21.86 USD | $31.6 34.54 USD | $32.2 35.2 USD | $7.12B 7.78B USD | 31.26 | $1.03 1.13 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $253 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Arkema S.A. V1S.F | $93.2 101.88 USD |
+0.11
|
$7.03B 7.68B USD | $256 279.84 USD | $93.2 101.88 USD | $93.2 101.88 USD | $7.03B 7.68B USD | 20.00 | $4.66 5.09 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.22 | $5.06 — | |
| Arkema S.A. ARKAY | $101 — |
-0.46
|
$7.62B — | $1.06K — | $101 — | $102.15 — | $7.62B — | 19.96 | $5.06 — | |
| Arkema S.A. AKE.VI | $92.95 101.61 USD |
-1.01
|
$6.95B 7.59B USD | $0 0 USD | $92.95 101.61 USD | $92.95 101.61 USD | $6.95B 7.59B USD | 19.94 | $4.66 5.09 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.63 5.06 USD |
+2
|
$6.9B 7.55B USD | $150 163.97 USD | $4.63 5.06 USD | $4.63 5.06 USD | $6.9B 7.55B USD | 9.64 | $0.48 0.52 USD | |
| AGC Inc. ASGLY | $7.07 — |
+3.67
|
$7.54B — | $427 — | $6.91 — | $7.08 — | $7.54B — | 50.50 | $0.14 — | |
| AGC Inc. SHJ.F | $32.2 35.2 USD |
-1.23
|
$6.88B 7.52B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $6.88B 7.52B USD | 51.93 | $0.62 0.68 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
+0.88
|
$6.83B 7.46B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.83B 7.46B USD | 9.57 | $2.38 2.6 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.33 — |
+0.67
|
$7.33B — | $6.16K — | $25.33 — | $25.92 — | $7.33B — | 9.81 | $2.58 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
+0.85
|
$6.43B 7.03B USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.43B 7.03B USD | 0 | $0 0 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $487.8 5.9 USD |
-0.12
|
$568.68B 6.88B USD | $57.69K 697.89 USD | $485 5.87 USD | $489.7 5.92 USD | $568.68B 6.88B USD | 48.73 | $10.01 0.12 USD | |
| Fuchs SE FUPBY | $12.31 — |
+0.67
|
$6.55B — | $119 — | $12.31 — | $12.31 — | $6.55B — | 21.60 | $0.57 — | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
0
|
$5.91B 6.46B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Olin Corporation OLN.F | $49.07 53.63 USD |
-1.03
|
$5.88B 6.42B USD | $75 81.99 USD | $49.07 53.63 USD | $49.07 53.63 USD | $5.88B 6.42B USD | 18.87 | $2.6 2.84 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.08B — | $1.05K — | $12.5 — | $12.5 — | $6.08B — | 17.12 | $0.73 — | |
| Orica Limited ICA.F | $11.3 12.35 USD |
0
|
$5.56B 6.07B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.56B 6.07B USD | 16.86 | $0.67 0.73 USD | |
| OCI OCINF | $28 — |
+1.47
|
$6.06B — | $290 — | $28 — | $28 — | $6.06B — | 0 | -$3.47 — | |
| OCI N.V. OIC.F | $25.92 28.33 USD |
-0.15
|
$5.49B 6B USD | $400 437.25 USD | $25.56 27.94 USD | $25.92 28.33 USD | $5.49B 6B USD | 0 | -$3.21 -3.5 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fuchs SE FPE.F | $35.2 38.48 USD |
+1
|
$5.42B 5.93B USD | $20 21.86 USD | $34.95 38.21 USD | $35.2 38.48 USD | $5.42B 5.93B USD | 16.60 | $2.12 2.32 USD | |
| Fuchs SE FPE4.VI | $45.74 50 USD |
+0.22
|
$5.38B 5.88B USD | $0 0 USD | $45.36 49.58 USD | $45.74 50 USD | $5.38B 5.88B USD | 23.94 | $1.91 2.09 USD | |
| Fuchs SE FPE3.F | $45.3 49.52 USD |
-0.09
|
$5.36B 5.86B USD | $1K 1.09K USD | $45.3 49.52 USD | $45.44 49.67 USD | $5.36B 5.86B USD | 24.22 | $1.87 2.04 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
0
|
$5.34B 5.84B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $5.34B 5.84B USD | 44.89 | $0.49 0.54 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.81B — | $200 — | $35.45 — | $35.45 — | $5.81B — | 15.41 | $2.3 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.8B USD | 0 | -$0.16 -0.1 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.76B — | $900 — | $27.76 — | $27.79 — | $5.76B — | 0 | -$0.17 — | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
+0.75
|
$5.18B 5.67B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.67B USD | 17.41 | $1.55 1.69 USD | |
| Cabot Corporation CBT.F | $92.5 101.11 USD |
0
|
$5.15B 5.63B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.15B 5.63B USD | 12.72 | $7.27 7.95 USD | |
| Clariant AG CLZNY | $17 — |
-1.9
|
$5.59B — | $476 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.57B — | $322 — | $14.4 — | $14.4 — | $5.57B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $110 — |
+3.58
|
$5.54B — | $200 — | $110 — | $110 — | $5.54B — | 16.05 | $6.85 — | |
| Wacker Chemie AG WCH.VI | $101.75 111.23 USD |
+2.18
|
$5.05B 5.53B USD | $0 0 USD | $97.66 106.76 USD | $101.75 111.23 USD | $5.05B 5.53B USD | 16.12 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.F | $99.82 109.12 USD |
+0.6
|
$4.97B 5.44B USD | $30 32.79 USD | $98.16 107.3 USD | $99.82 109.12 USD | $4.97B 5.44B USD | 15.81 | $6.31 6.9 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
-1.97
|
$4.9B 5.36B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.9B 5.36B USD | 28.65 | $0.52 0.57 USD | |
| NewMarket Corporation UG9.F | $498 544.38 USD |
-1.39
|
$4.78B 5.22B USD | $9 9.84 USD | $498 544.38 USD | $498 544.38 USD | $4.78B 5.22B USD | 12.95 | $38.43 42.01 USD | |
| Balchem Corporation BL9B.F | $141.9 155.12 USD |
+0.21
|
$4.62B 5.04B USD | $33 36.07 USD | $141.6 154.79 USD | $141.9 155.12 USD | $4.62B 5.04B USD | 43.39 | $3.27 3.57 USD | |
| Azelis Group NV 2R7.F | $18.73 20.47 USD |
+0.7
|
$4.59B 5.02B USD | $50 54.66 USD | $18.52 20.24 USD | $18.73 20.47 USD | $4.59B 5.02B USD | 25.31 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.57 20.3 USD |
-0.38
|
$4.54B 4.97B USD | $0 0 USD | $18.4 20.11 USD | $18.57 20.3 USD | $4.54B 4.97B USD | 25.09 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-1.64
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.94 | $3.34 3.65 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.52K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 0 | -$4.04 -0.1 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $605 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.22B 4.61B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.22B 4.61B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.22B 4.61B USD | 0 | $0 0 USD | |
| Sasol Limited SAOA.F | $6.5 7.11 USD |
-2.99
|
$4.16B 4.55B USD | $650 710.54 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.16B 4.55B USD | 9.84 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.4 7 USD |
-3.76
|
$4.13B 4.52B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.13B 4.52B USD | 9.69 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $73.5 80.35 USD |
-0.68
|
$4.01B 4.38B USD | $200 218.63 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.01B 4.38B USD | 28.93 | $2.54 2.78 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
-1.72
|
$3.94B 4.31B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.94B 4.31B USD | 0 | -$0.42 -0.4 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,228.95 39.06 USD |
+2.32
|
$355.2B 4.3B USD | $44.71K 540.9 USD | $3,137.65 37.96 USD | $3,245.95 39.27 USD | $355.2B 4.3B USD | 81.84 | $39.45 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,227.1 39.04 USD |
+2.12
|
$354.5B 4.29B USD | $4.99K 60.37 USD | $3,140.15 37.99 USD | $3,246 39.27 USD | $354.5B 4.29B USD | 81.69 | $39.5 0.48 USD | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.27B — | $1.47K — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| HEXPOL AB (publ) 4QT1.F | $11.25 12.3 USD |
+0.54
|
$3.87B 4.23B USD | $100 109.31 USD | $11.04 12.07 USD | $11.25 12.3 USD | $3.87B 4.23B USD | 17.85 | $0.63 0.69 USD | |
| Johnson Matthey Plc JMPLY | $45.56 — |
-2.33
|
$4.21B — | $5.63K — | $45.09 — | $45.56 — | $4.21B — | 30.78 | $1.48 — | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.85B 4.21B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.85B 4.21B USD | 30.37 | $0.69 0.75 USD | |
| Dottikon ES Holding AG DESN.SW | $263.5 299.81 USD |
-1.31
|
$3.69B 4.2B USD | $2.8K 3.19K USD | $261.5 297.53 USD | $268 304.93 USD | $3.69B 4.2B USD | 42.15 | $6.25 7.11 USD | |
| Nissan Chemical Corporation 4021.T | $4,468 30.16 USD |
-1.08
|
$619.32B 4.18B USD | $930.6K 6.28K USD | $4,418 29.82 USD | $4,525 30.55 USD | $619.32B 4.18B USD | 16.37 | $272.83 1.84 USD | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$4.16B — | $300 — | $10.98 — | $11.03 — | $4.16B — | 10.26 | $1.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||