صفحة النتائج 10 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (605)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (605)
المواد الكيميائية (605)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 18.64 | $0.41 — | |
| Avantor, Inc. AVTR.VI | $13.7 14.98 USD |
-4.2
|
$9.34B 10.2B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.34B 10.2B USD | 14.42 | $0.95 1.04 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $35,900 36.45 USD |
-2.31
|
$10.02T 10.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02T 10.17B USD | 0 | -$1,349 -1.3 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| Evonik Industries AG EVKIF | $20.53 — |
-0.32
|
$9.82B — | $100 — | $20.6 — | $20.6 — | $9.82B — | 39.48 | $0.52 — | |
| SRF Limited SRF.BO | $2,695.4 32.61 USD |
-5.61
|
$798.98B 9.67B USD | $32.82K 397.08 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $798.98B 9.67B USD | 69.91 | $38.55 0.47 USD | |
| Akzo Nobel N.V. AKU1.F | $50.58 55.29 USD |
-9.71
|
$8.76B 9.57B USD | $115 125.71 USD | $50.58 55.29 USD | $50.88 55.62 USD | $8.76B 9.57B USD | 16.00 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
0
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.68 | $4.04 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-12.25
|
$8.36B 9.14B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.36B 9.14B USD | 0 | -$1.28 -1.3 USD | |
| Evonik Industries AG EVK.F | $17.44 19.06 USD |
-6.16
|
$8.13B 8.88B USD | $2.84K 3.1K USD | $17.38 19 USD | $17.65 19.29 USD | $8.13B 8.88B USD | 36.33 | $0.48 0.52 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.8 11.81 USD | $11.3 12.35 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.03B 8.78B USD | 14.96 | $3.71 4.06 USD | |
| Ganfeng Lithium GNENY | $2.51 — |
0
|
$8.54B — | $1.23K — | $2.51 — | $2.52 — | $8.54B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.58 — |
0
|
$8.54B — | $200 — | $2.65 — | $2.71 — | $8.54B — | 0 | -$0.14 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.02 | $5.3 — | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Albemarle Corporation ALB.MX | $1,200 71.05 USD |
-11.57
|
$141.18B 8.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 8.36B USD | 0 | -$223.3 -13.2 USD | |
| Brenntag SE BNR.F | $52.4 57.28 USD |
-5.31
|
$7.61B 8.32B USD | $40 43.73 USD | $52.4 57.28 USD | $53.22 58.18 USD | $7.61B 8.32B USD | 14.12 | $3.71 4.06 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Evonik Industries AG EVKA.F | $8.15 8.91 USD |
-11.89
|
$7.6B 8.3B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.6B 8.3B USD | 33.95 | $0.24 0.26 USD | |
| Brenntag SE BNRA.SG | $10.2 11.15 USD |
-5.56
|
$7.59B 8.29B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $7.59B 8.29B USD | 13.78 | $0.74 0.81 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Albemarle Corporation A1LB34.SA | $14.08 2.85 USD |
-10.32
|
$39.76B 8.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.76B 8.06B USD | 0 | -$2.63 -0.5 USD | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.36 | $0.36 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.04 2.23 USD |
-13.17
|
$6.71B 7.34B USD | $8.34K 9.11K USD | $1.92 2.1 USD | $2.09 2.28 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.04 2.23 USD |
-13.24
|
$6.71B 7.33B USD | $4.15K 4.53K USD | $1.96 2.14 USD | $2.04 2.23 USD | $6.71B 7.33B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $110.9 121.23 USD |
-7.27
|
$6.65B 7.27B USD | $130 142.11 USD | $110.9 121.23 USD | $111.1 121.45 USD | $6.65B 7.27B USD | 22.81 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $508.55 6.15 USD |
-0.89
|
$592.88B 7.17B USD | $91.68K 1.11K USD | $462.65 5.6 USD | $511 6.18 USD | $592.88B 7.17B USD | 51.89 | $9.8 0.12 USD | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.13 | $4.89 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $22.72 — |
0
|
$6.59B — | $20 — | $24.25 — | $24.25 — | $6.59B — | 12.76 | $1.78 — | |
| Albemarle Corporation AMC.F | $51 55.75 USD |
-5.31
|
$6B 6.56B USD | $84 91.82 USD | $50.7 55.42 USD | $51.16 55.92 USD | $6B 6.56B USD | 0 | -$10.14 -11.08 USD | |
| Albemarle Corporation ALBE.VI | $50.24 54.92 USD |
-9.1
|
$5.91B 6.46B USD | $81 88.54 USD | $50.24 54.92 USD | $50.73 55.45 USD | $5.91B 6.46B USD | 0 | -$10.27 -11.2 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26.2 28.64 USD |
-2.96
|
$5.72B 6.25B USD | $135 147.57 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.72B 6.25B USD | 16.27 | $1.61 1.76 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.72 4.07 USD |
-4.56
|
$5.69B 6.22B USD | $146 159.6 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.69B 6.22B USD | 11.28 | $0.33 0.36 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Linde India Limited LINDEINDIA.NS | $5,956.3 72.06 USD |
+2.8
|
$512.22B 6.2B USD | $103.09K 1.25K USD | $5,400 65.33 USD | $6,000 72.59 USD | $512.22B 6.2B USD | 115.49 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,949.2 71.98 USD |
+1.82
|
$507.37B 6.14B USD | $5.15K 62.31 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $507.37B 6.14B USD | 114.40 | $52 0.63 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $17.7 19.35 USD |
-10.61
|
$5.33B 5.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.33B 5.83B USD | 10.85 | $1.63 1.78 USD | |
| Fuchs SE FUPBY | $10.92 — |
-7.3
|
$5.73B — | $1.14K — | $10.92 — | $11.09 — | $5.73B — | 17.61 | $0.62 — | |
| AGC Inc. SHJ.F | $24.2 26.45 USD |
-8.33
|
$5.18B 5.66B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.18B 5.66B USD | 0 | -$2.75 -3.006 USD | |
| Celanese Corporation C1NS34.SA | $120.39 24.4 USD |
-9.96
|
$26.91B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91B 5.45B USD | 0 | -$39.03 -7.9 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Fuchs SE FPE4.SG | $9.15 10 USD |
-5.18
|
$4.8B 5.25B USD | $0 0 USD | $8.8 9.62 USD | $9.3 10.17 USD | $4.8B 5.25B USD | 16.05 | $0.57 0.62 USD | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.20 | $2.18 — | |
| Arkema S.A. AKE.VI | $58.85 64.33 USD |
-5.76
|
$4.72B 5.16B USD | $0 0 USD | $58.85 64.33 USD | $58.85 64.33 USD | $4.72B 5.16B USD | 13.10 | $4.49 4.91 USD | |
| Arkema S.A. V1S.F | $58.65 64.11 USD |
-6.76
|
$4.67B 5.11B USD | $86 94.01 USD | $58.65 64.11 USD | $60.15 65.75 USD | $4.67B 5.11B USD | 13.06 | $4.49 4.91 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $141.7 154.9 USD |
0
|
$4.61B 5.04B USD | $13 14.21 USD | $141.7 154.9 USD | $143.5 156.86 USD | $4.61B 5.04B USD | 39.80 | $3.56 3.89 USD | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.68 | $0.69 — | |
| Fuchs SE FPE3.F | $38.52 42.11 USD |
-2.68
|
$4.52B 4.94B USD | $40 43.73 USD | $36.66 40.07 USD | $38.52 42.11 USD | $4.52B 4.94B USD | 16.82 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $29.4 32.14 USD |
-3.76
|
$4.47B 4.88B USD | $2.22K 2.43K USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.47B 4.88B USD | 12.83 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,654.7 44.22 USD |
-4.93
|
$401.55B 4.86B USD | $110.8K 1.34K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $401.55B 4.86B USD | 88.02 | $41.52 0.5 USD | |
| Fuchs SE FPE4.VI | $38.42 42 USD |
-5.37
|
$4.39B 4.8B USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $4.39B 4.8B USD | 16.77 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,608.55 43.66 USD |
-6.15
|
$396.4B 4.8B USD | $4.29K 51.91 USD | $3,100 37.5 USD | $3,725 45.07 USD | $396.4B 4.8B USD | 86.89 | $41.53 0.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Celanese Corporation DG3.F | $35.88 39.22 USD |
-3.34
|
$4.01B 4.38B USD | $110 120.24 USD | $35.88 39.22 USD | $35.88 39.22 USD | $4.01B 4.38B USD | 0 | -$12.55 -13.7 USD | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Element Solutions Inc PLQ.F | $16 17.49 USD |
-3.03
|
$3.9B 4.26B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.9B 4.26B USD | 17.58 | $0.91 0.99 USD | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.41 | $2.75 — | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Nissan Chemical NNCHY | $29.92 — |
0
|
$4.09B — | $894 — | $26.8 — | $31.05 — | $4.09B — | 13.98 | $2.14 — | |
| Azelis Group NV 2R7.SG | $14.3 15.63 USD |
-4.54
|
$3.69B 4.03B USD | $0 0 USD | $14.3 15.63 USD | $14.62 15.98 USD | $3.69B 4.03B USD | 19.32 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $67.5 73.79 USD |
-4.93
|
$3.66B 4B USD | $80 87.45 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.66B 4B USD | 9.92 | $6.8 7.43 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
-12.61
|
$3.82B — | $100 — | $10.05 — | $10.05 — | $3.82B — | 11.16 | $0.9 — | |
| Azelis Group NV 2R7.F | $14.33 15.66 USD |
-9.82
|
$3.49B 3.81B USD | $150 163.97 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.49B 3.81B USD | 19.36 | $0.74 0.81 USD | |
| SOL S.p.A. QOL.SG | $34.25 37.44 USD |
-0.44
|
$3.38B 3.69B USD | $0 0 USD | $34.25 37.44 USD | $34.25 37.44 USD | $3.38B 3.69B USD | 20.02 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KURRY | $31.45 — |
0
|
$3.66B — | $900 — | $36.97 — | $37.29 — | $3.66B — | 16.12 | $1.95 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.06 — | |
| Nissan Chemical Corporation NSC.F | $24 26.24 USD |
-6.98
|
$3.3B 3.61B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $3.3B 3.61B USD | 12.24 | $1.96 2.14 USD | |
| Solvay SA SOL.F | $30.68 33.54 USD |
0
|
$3.29B 3.6B USD | $590 644.95 USD | $29.5 32.25 USD | $30.85 33.72 USD | $3.29B 3.6B USD | 14.60 | $2.1 2.3 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $29.36 32.09 USD | $30.87 33.75 USD | $3.29B 3.6B USD | 14.28 | $2.1 2.3 USD | |
| Nissan Chemical Corporation 4021.T | $3,899 26.32 USD |
-7.14
|
$532.65B 3.6B USD | $1.25M 8.43K USD | $3,870 26.12 USD | $3,982 26.88 USD | $532.65B 3.6B USD | 12.29 | $317.02 2.14 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.28B 3.59B USD | $290 317.01 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.82 | $0.78 0.85 USD | |
| Solvay SA SVYSF | $32.33 — |
-2.03
|
$3.59B — | $200 — | $33 — | $33 — | $3.59B — | 14.11 | $2.29 — | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
-1.41
|
$3.24B 3.55B USD | $324 354.18 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.24B 3.55B USD | 13.33 | $0.21 0.23 USD | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Wacker Chemie AG WKCMF | $69.96 — |
0
|
$3.48B — | $100 — | $79.03 — | $79.03 — | $3.48B — | 13.22 | $5.29 — | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
0
|
$3.13B 3.42B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.13B 3.42B USD | 12.98 | $4.85 5.3 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.60 | $1.17 — | |
| Kemira Oyj KOYJF | $21.52 — |
0
|
$3.32B — | $200 — | $21.93 — | $21.93 — | $3.32B — | 12.22 | $1.76 — | |
| Kuraray Co., Ltd. KUY.F | $9.15 10 USD |
-8.5
|
$3.03B 3.31B USD | $9 9.84 USD | $9.15 10 USD | $9.15 10 USD | $3.03B 3.31B USD | 15.24 | $0.6 0.66 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.78 1.95 USD |
-8.72
|
$2.98B 3.26B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $2.98B 3.26B USD | 0 | -$0.66 -0.7 USD | |
| Resonac SHWDY | $17.28 — |
0
|
$3.22B — | $3K — | $26.4 — | $26.4 — | $3.22B — | 6.28 | $2.75 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Clariant AG CLZNY | $9.48 — |
+1.39
|
$3.18B — | $2.3K — | $9.35 — | $11.1 — | $3.18B — | 11.28 | $0.84 — | |
| WD-40 Company WD1.F | $214 233.93 USD |
-4.46
|
$2.9B 3.17B USD | $12 13.12 USD | $214 233.93 USD | $214 233.93 USD | $2.9B 3.17B USD | 45.24 | $4.73 5.17 USD | |
| Wacker Chemie AG WCH.F | $57.8 63.18 USD |
-8.49
|
$2.87B 3.14B USD | $640 699.61 USD | $57.55 62.91 USD | $59 64.49 USD | $2.87B 3.14B USD | 11.91 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $17.93 19.6 USD |
-8.75
|
$2.77B 3.03B USD | $4 4.37 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.77B 3.03B USD | 11.13 | $1.61 1.76 USD | |
| Sensient Technologies Corporation SSF.F | $64 69.96 USD |
-3.76
|
$2.76B 3.02B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.76B 3.02B USD | 24.06 | $2.66 2.91 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,819.45 22.01 USD |
-5.68
|
$248.16B 3B USD | $307.16K 3.72K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $248.16B 3B USD | 33.09 | $54.98 0.67 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||