للبلد: تايلاند منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (15)
- {{country.name}}
- جميع البلدان
- تايلاند (15)
Thailand (15)
- {{item.name}}
- جميع منصات التبادل
- Thailand (15)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.54K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 535.71 | $0.07 0.001 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.09K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$2.04 -0.05 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 16.91 | $1.36 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $11.1 0.31 USD |
-2.63
|
$31.8B 894.86M USD | $12.3M 345.97K USD | $11 0.31 USD | $11.6 0.33 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $18.6 0.52 USD |
-1.59
|
$28.57B 803.87M USD | $6.93M 194.99K USD | $18.5 0.52 USD | $19 0.53 USD | $28.57B 803.87M USD | 0 | -$0.68 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.65 0.19 USD |
-2.21
|
$18.62B 523.92M USD | $2.1M 59.12K USD | $6.6 0.19 USD | $6.8 0.19 USD | $18.62B 523.92M USD | 14.45 | $0.46 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $759.34K 21.37K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 35.45 | $0.33 0.009 USD | |
| North East Rubber Public Company Limited NER.BK | $5.55 0.16 USD |
0
|
$10.26B 288.55M USD | $2.59M 73K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.26B 288.55M USD | 6.09 | $0.91 0.03 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.44K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 64.28 | $0.07 0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $770K 21.67K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.32 0.09 USD |
+3.11
|
$2.03B 57.07M USD | $3.27M 92.12K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.03B 57.07M USD | 19.52 | $0.17 0.004 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7099 0.02 USD |
0
|
$1.08B 30.38M USD | $311.8K 8.77K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $1.08B 30.38M USD | 71.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.32 0.04 USD |
+2.33
|
$1.08B 30.37M USD | $6.7M 188.55K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.08B 30.37M USD | 0 | -$0.42 -0.01 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $191.33K 5.38K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $970M 27.29M USD | 32.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.8699 0.02 USD |
+2.35
|
$953.1M 26.82M USD | $7.54M 212.28K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $953.1M 26.82M USD | 87.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.39 0.04 USD |
+2.96
|
$787.8M 22.17M USD | $8.23M 231.52K USD | $1.28 0.04 USD | $1.39 0.04 USD | $787.8M 22.17M USD | 6.31 | $0.22 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $726.8K 20.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $766.25M 21.56M USD | 13.13 | $0.15 0.004 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.54 0.07 USD |
-3.05
|
$723.9M 20.37M USD | $438.31K 12.33K USD | $2.48 0.07 USD | $2.6 0.07 USD | $723.9M 20.37M USD | 0 | -$0.26 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $33K 928.53 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.04 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.96 0.06 USD |
+0.51
|
$450.8M 12.68M USD | $89K 2.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $450.8M 12.68M USD | 32.66 | $0.06 0.001 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.5 1.06 USD |
+1.35
|
$169.08B 4.76B USD | $10.08M 283.52K USD | $36.75 1.03 USD | $37.5 1.06 USD | $169.08B 4.76B USD | 0 | -$4.04 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.3 0.68 USD |
-1.22
|
$136.43B 3.84B USD | $10.59M 298.07K USD | $24 0.68 USD | $24.5 0.69 USD | $136.43B 3.84B USD | 0 | -$0.47 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $23 0.65 USD |
-1.71
|
$45.97B 1.29B USD | $1.32M 37.18K USD | $22.7 0.64 USD | $23.5 0.66 USD | $45.97B 1.29B USD | 23.00 | $1 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.1 0.31 USD |
-2.63
|
$31.8B 894.86M USD | $12.3M 345.95K USD | $11 0.31 USD | $11.6 0.33 USD | $31.8B 894.86M USD | 222.00 | $0.05 0.001 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.6 0.52 USD |
-1.59
|
$28.57B 803.87M USD | $6.93M 194.98K USD | $18.5 0.52 USD | $19 0.53 USD | $28.57B 803.87M USD | 11.27 | $1.65 0.05 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $66 1.86 USD |
-0.75
|
$20.83B 586.19M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $20.83B 586.19M USD | 5.62 | $11.73 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $66 1.86 USD |
-0.75
|
$19.8B 557.12M USD | $1.1K 30.95 USD | $64.25 1.81 USD | $66.25 1.86 USD | $19.8B 557.12M USD | 5.25 | $12.56 0.35 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $6.65 0.19 USD |
-2.21
|
$19.1B 537.48M USD | $2.1M 59.12K USD | $6.6 0.19 USD | $6.8 0.19 USD | $19.1B 537.48M USD | 16.21 | $0.41 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.7 0.33 USD |
+0.86
|
$10.53B 296.29M USD | $759.3K 21.36K USD | $11.3 0.32 USD | $11.7 0.33 USD | $10.53B 296.29M USD | 12.31 | $0.95 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
0
|
$10.39B 292.4M USD | $2.59M 73K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.75 0.22 USD |
+0.65
|
$7.93B 223.23M USD | $33.3K 936.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 15.81 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.75 0.22 USD |
+0.65
|
$7.93B 223.23M USD | $33.3K 936.97 USD | $7.7 0.22 USD | $7.8 0.22 USD | $7.93B 223.23M USD | 0 | -$0.29 -0.008 USD | |
| Gift Infinite Public Company Limited GIFT-R.BK | $4.5 0.13 USD |
+1.81
|
$5.95B 167.34M USD | $4.35M 122.43K USD | $4.36 0.12 USD | $4.56 0.13 USD | $5.95B 167.34M USD | 32.14 | $0.14 0.003 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1.8K 50.65 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 11.69 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $14.5 0.41 USD |
-2.03
|
$5B 140.76M USD | $1.8K 50.65 USD | $14.5 0.41 USD | $14.5 0.41 USD | $5B 140.76M USD | 14.21 | $1.02 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $800 22.51 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 14.05 | $4.41 0.12 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $62 1.74 USD |
+0.4
|
$2.47B 69.61M USD | $800 22.51 USD | $61.75 1.74 USD | $62 1.74 USD | $2.47B 69.61M USD | 5.48 | $11.3 0.32 USD | |
| UAC Global Public Company Limited UAC.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $6.95K 195.55 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 9.67 | $0.37 0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $3.58 0.1 USD |
0
|
$2.39B 67.25M USD | $6.9K 194.15 USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.39B 67.25M USD | 14.32 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $5.1 0.14 USD |
0
|
$2.33B 65.59M USD | $476.8K 13.42K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.33B 65.59M USD | 13.07 | $0.39 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $770K 21.67K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.3B 64.83M USD | 10.43 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $5.1 0.14 USD |
0
|
$2.24B 63.14M USD | $476.88K 13.42K USD | $5.05 0.14 USD | $5.1 0.14 USD | $2.24B 63.14M USD | 12.75 | $0.4 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 140.00 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $4.2 0.12 USD |
+1.94
|
$2.09B 58.94M USD | $900 25.32 USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.09B 58.94M USD | 29.99 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $3.32 0.09 USD |
+3.11
|
$2.03B 57.07M USD | $3.27M 92.07K USD | $3.18 0.09 USD | $3.36 0.09 USD | $2.03B 57.07M USD | 47.42 | $0.07 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.32 0.04 USD |
+2.33
|
$1.2B 33.68M USD | $6.7M 188.55K USD | $1.28 0.04 USD | $1.34 0.04 USD | $1.2B 33.68M USD | 0 | -$0.22 -0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $20.6K 579.66 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 23.23 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.02 0.08 USD |
+0.67
|
$1.09B 30.79M USD | $20.6K 579.63 USD | $3 0.08 USD | $3.02 0.08 USD | $1.09B 30.79M USD | 11.61 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.7099 0.02 USD |
0
|
$1.08B 30.38M USD | $311.8K 8.77K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $1.08B 30.38M USD | 8.87 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.8699 0.02 USD |
+2.35
|
$998.95M 28.11M USD | $7.54M 212.28K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $998.95M 28.11M USD | 0 | -$0.09 -0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.9699 0.03 USD |
0
|
$970M 27.29M USD | $191.3K 5.38K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $970M 27.29M USD | 48.50 | $0.02 0.0005 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $17K 478.33 USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 11.50 | $0.2 0.005 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $2.3 0.06 USD |
+0.88
|
$920M 25.89M USD | $17.01K 478.67 USD | $2.28 0.06 USD | $2.32 0.07 USD | $920M 25.89M USD | 10.95 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.39 0.04 USD |
+2.96
|
$834.54M 23.48M USD | $8.23M 231.51K USD | $1.28 0.04 USD | $1.39 0.04 USD | $834.54M 23.48M USD | 10.69 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.29 0.04 USD |
0
|
$775.58M 21.82M USD | $80.8K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $775.58M 21.82M USD | 18.42 | $0.07 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.97 0.06 USD |
+1.03
|
$766.25M 21.56M USD | $726.8K 20.45K USD | $1.95 0.05 USD | $1.98 0.06 USD | $766.25M 21.56M USD | 16.41 | $0.12 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.29 0.04 USD |
0
|
$759.76M 21.38M USD | $80.81K 2.27K USD | $1.28 0.04 USD | $1.31 0.04 USD | $759.76M 21.38M USD | 25.80 | $0.05 0.001 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $2.54 0.07 USD |
-3.05
|
$723.9M 20.37M USD | $438.3K 12.33K USD | $2.48 0.07 USD | $2.6 0.07 USD | $723.9M 20.37M USD | 0 | -$0.19 -0.005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $26.2K 737.2 USD | $0.79 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.8 0.02 USD |
0
|
$580.8M 16.34M USD | $26.2K 737.2 USD | $0.79 0.02 USD | $0.8 0.02 USD | $580.8M 16.34M USD | 0 | -$0.08 -0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $4.26 0.12 USD |
+3.9
|
$530.86M 14.94M USD | $7K 196.96 USD | $4.12 0.12 USD | $4.26 0.12 USD | $530.86M 14.94M USD | 0 | -$0.15 -0.004 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.26 0.12 USD |
+3.9
|
$517.59M 14.56M USD | $7K 197.02 USD | $4.12 0.12 USD | $4.26 0.12 USD | $517.59M 14.56M USD | 42.60 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.2099 0.0059 USD |
0
|
$512.01M 14.41M USD | $33K 928.53 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $512.01M 14.41M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.96 0.06 USD |
+0.51
|
$450.8M 12.68M USD | $89K 2.5K USD | $1.95 0.05 USD | $1.97 0.06 USD | $450.8M 12.68M USD | 7.53 | $0.26 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}