منصة التبادل: Thailand القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (15)
Thailand (15)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (15)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (15)
المواد الكيميائية (15)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.25K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $17.67M 497.27K USD | $20 0.56 USD | $20.9 0.59 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.7 0.58 USD |
+0.49
|
$106.97B 3.01B USD | $37.54M 1.06M USD | $20.2 0.57 USD | $21.1 0.59 USD | $106.97B 3.01B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.7 0.58 USD |
+0.49
|
$93.33B 2.63B USD | $37.54M 1.06M USD | $20.2 0.57 USD | $21.1 0.59 USD | $93.33B 2.63B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.1 0.28 USD |
-0.98
|
$19.58B 550.92M USD | $2.92M 82.08K USD | $9.85 0.28 USD | $10.2 0.29 USD | $19.58B 550.92M USD | 10.86 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.8 0.33 USD |
-4.84
|
$19.05B 535.91M USD | $7.13M 200.58K USD | $11.8 0.33 USD | $12.5 0.35 USD | $19.05B 535.91M USD | 7.10 | $1.66 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.93K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.77K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
-0.98
|
$7.54B 212.13M USD | $5.06M 142.37K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.54B 212.13M USD | 4.16 | $0.97 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.41K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $135.2K 3.8K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.17B 61.05M USD | 10.18 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.17 0.03 USD |
-0.85
|
$658.73M 18.53M USD | $763.91K 21.49K USD | $1.17 0.03 USD | $1.21 0.03 USD | $658.73M 18.53M USD | 10.63 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.4 0.01 USD |
0
|
$608.19M 17.11M USD | $196.3K 5.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $608.19M 17.11M USD | 40.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
-3.92
|
$531.11M 14.94M USD | $2.57M 72.32K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
-1.75
|
$457.95M 12.89M USD | $675.3K 19K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $390.95K 11K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
0
|
$195.05M 5.49M USD | $2.68M 75.35K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $1.68M 47.29K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.1 0.28 USD |
-0.98
|
$19.58B 550.92M USD | $2.92M 82.06K USD | $9.85 0.28 USD | $10.2 0.29 USD | $19.58B 550.92M USD | 10.86 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
-4.84
|
$18.12B 509.98M USD | $7.13M 200.54K USD | $11.8 0.33 USD | $12.5 0.35 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.05 0.17 USD |
-0.82
|
$17.33B 487.74M USD | $3.02M 84.9K USD | $6 0.17 USD | $6.1 0.17 USD | $17.33B 487.74M USD | 13.44 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
-1.67
|
$13.5B 379.85M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.5B 379.85M USD | 5.49 | $8.05 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.25 1.25 USD |
-1.67
|
$13.27B 373.52M USD | $6.3K 177.27 USD | $44 1.24 USD | $44.5 1.25 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.1 0.28 USD |
-0.98
|
$9.09B 255.77M USD | $115.7K 3.26K USD | $10 0.28 USD | $10.2 0.29 USD | $9.09B 255.77M USD | 7.89 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
-0.98
|
$7.47B 210.05M USD | $5.06M 142.36K USD | $4.02 0.11 USD | $4.08 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.64 0.07 USD |
0
|
$7.39B 207.99M USD | $1.22M 34.4K USD | $2.56 0.07 USD | $2.66 0.07 USD | $7.39B 207.99M USD | 9.42 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.2 0.12 USD |
+2.44
|
$4.3B 120.97M USD | $1K 28.14 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 8.57 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.2 0.12 USD |
+2.44
|
$4.3B 120.97M USD | $1K 28.14 USD | $4.2 0.12 USD | $4.2 0.12 USD | $4.3B 120.97M USD | 0 | -$0.41 -0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-5.47
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-5.47
|
$4.17B 117.46M USD | $100 2.81 USD | $12.1 0.34 USD | $12.1 0.34 USD | $4.17B 117.46M USD | 15.71 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.08 0.09 USD |
-1.28
|
$2.41B 67.86M USD | $7.5K 211.03 USD | $3.08 0.09 USD | $3.08 0.09 USD | $2.41B 67.86M USD | 12.32 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-0.88
|
$2.15B 60.51M USD | $135.2K 3.8K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
-0.97
|
$2.04B 57.54M USD | $18.5K 520.54 USD | $50.75 1.43 USD | $53 1.49 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
-0.97
|
$2.04B 57.54M USD | $18.64K 524.54 USD | $50.75 1.43 USD | $53 1.49 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.66 0.07 USD |
-1.48
|
$1.8B 50.72M USD | $200.3K 5.64K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.56 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
-1.48
|
$1.78B 49.97M USD | $200.32K 5.64K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.8 0.11 USD |
-4.52
|
$1.67B 47.05M USD | $1.07M 30.06K USD | $3.74 0.11 USD | $3.96 0.11 USD | $1.67B 47.05M USD | 9.26 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.8 0.11 USD |
-4.52
|
$1.67B 47.05M USD | $1.07M 30.05K USD | $3.74 0.11 USD | $3.96 0.11 USD | $1.67B 47.05M USD | 9.26 | $0.41 0.01 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
+0.76
|
$1.63B 45.73M USD | $5K 140.69 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
+0.76
|
$1.63B 45.73M USD | $4.9K 137.87 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.08 0.09 USD |
-1.28
|
$1.54B 43.22M USD | $7.5K 211.03 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.54B 43.22M USD | 12.32 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $37 1.04 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.4 0.01 USD |
0
|
$720.82M 20.28M USD | $196.3K 5.52K USD | $0.39 0.01 USD | $0.4 0.01 USD | $720.82M 20.28M USD | 40.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.17 0.03 USD |
-0.85
|
$702.45M 19.77M USD | $763.9K 21.49K USD | $1.17 0.03 USD | $1.21 0.03 USD | $702.45M 19.77M USD | 9.00 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.64 0.05 USD |
-1.8
|
$668M 18.8M USD | $78.8K 2.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $668M 18.8M USD | 6.83 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.64 0.05 USD |
-1.8
|
$656M 18.46M USD | $78.8K 2.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $656M 18.46M USD | 6.83 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.8K 613.39 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 20.66 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
0
|
$620M 17.45M USD | $21.8K 613.39 USD | $0.6199 0.02 USD | $0.6199 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
-3.92
|
$531.11M 14.94M USD | $2.57M 72.32K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.56 0.02 USD |
-1.75
|
$457.95M 12.89M USD | $675.2K 19K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $71.8K 2.02K USD | $0.53 0.01 USD | $0.56 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
+2.52
|
$356.69M 10.04M USD | $600 16.88 USD | $1.22 0.03 USD | $1.23 0.03 USD | $356.69M 10.04M USD | 122.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
+2.52
|
$347.7M 9.78M USD | $601 16.91 USD | $1.22 0.03 USD | $1.23 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $390.7K 10.99K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $2.68M 75.35K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $1.68M 47.29K USD | $0.53 0.01 USD | $0.5799 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}