منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (177)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (614)
- الذهب (366)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $0 45.58 USD |
0
|
$37.27B 40.74B USD | $5.79K 6.33K USD | $41.5 45.37 USD | $42.19 46.12 USD | $37.27B 40.74B USD | 50.24 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.44M 40.93M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.44M 40.93M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$27.26M 29.8M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $27.26M 29.8M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
+54.29
|
$22.48M 24.57M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $22.48M 24.57M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$13.54M 14.8M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-5.33
|
$10.63M 11.62M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $402 439.44 USD |
-0.4
|
$189.23B 206.86B USD | $186 203.32 USD | $400.2 437.47 USD | $403.2 440.75 USD | $189.23B 206.86B USD | 34.47 | $11.66 12.75 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.42B 110.87B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.42B 110.87B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $175.18 191.5 USD |
-0.66
|
$101.02B 110.43B USD | $464 507.21 USD | $174.42 190.66 USD | $175.76 192.13 USD | $101.02B 110.43B USD | 30.67 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $300.5 328.49 USD |
-0.03
|
$75.31B 82.32B USD | $45 49.19 USD | $298.95 326.79 USD | $300.5 328.49 USD | $75.31B 82.32B USD | 33.53 | $8.96 9.79 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$66.14B 72.3B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $66.14B 72.3B USD | 37.03 | $6.24 6.82 USD | |
| Air Products and Chemicals, Inc. AP3.F | $0 269.02 USD |
0
|
$55.22B 60.36B USD | $115 125.71 USD | $246.1 269.02 USD | $246.5 269.46 USD | $55.22B 60.36B USD | 41.78 | $5.89 6.44 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.26 30.89 USD |
+0.93
|
$53.81B 58.82B USD | $175 191.3 USD | $28.26 30.89 USD | $28.26 30.89 USD | $53.81B 58.82B USD | 17.77 | $1.59 1.74 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.02B 41.56B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.02B 41.56B USD | 31.94 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$36.77B 40.2B USD | $381 416.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.77B 40.2B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$35.62B 38.94B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $35.62B 38.94B USD | 26.74 | $0.83 0.91 USD | |
| Novozymes A/S NZM2.F | $61 66.68 USD |
+1.57
|
$28.51B 31.17B USD | $800 874.51 USD | $59.86 65.44 USD | $61 66.68 USD | $28.51B 31.17B USD | 61.61 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$27.84B 30.43B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $27.84B 30.43B USD | 59.59 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.05B 28.47B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.05B 28.47B USD | 2074.66 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPQ.F | $98.36 107.52 USD |
-1.28
|
$22.46B 24.55B USD | $35 38.26 USD | $98.36 107.52 USD | $98.68 107.87 USD | $22.46B 24.55B USD | 20.53 | $4.79 5.24 USD | |
| Dow Inc. 2OY.F | $23.9 26.13 USD |
-1.65
|
$16.89B 18.47B USD | $360 393.53 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.89B 18.47B USD | 70.29 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.85B 18.42B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.85B 18.42B USD | 21.39 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.5B 18.04B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.5B 18.04B USD | 0 | -$2.76 -3.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.1B 17.6B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.1B 17.6B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.9 34.87 USD |
+0.13
|
$14.07B 15.39B USD | $30 32.79 USD | $31.86 34.83 USD | $31.9 34.87 USD | $14.07B 15.39B USD | 23.62 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.69B 13.88B USD | $38 41.54 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.69B 13.88B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.34B 13.49B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.34B 13.49B USD | 22.45 | $4.23 4.62 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.5B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.5B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.42B 12.49B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$10.97B 11.99B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $10.97B 11.99B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.39B 11.36B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.39B 11.36B USD | 21.42 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.62 65.17 USD |
-0.37
|
$10.3B 11.26B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.3B 11.26B USD | 21.91 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-0.73
|
$8.75B 9.57B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $8.75B 9.57B USD | 26.87 | $2.53 2.77 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.8 33.67 USD |
-2.53
|
$8.51B 9.3B USD | $4.96K 5.42K USD | $30.3 33.12 USD | $31.5 34.43 USD | $8.51B 9.3B USD | 17.20 | $1.79 1.96 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.36B 9.14B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.36B 9.14B USD | 10.25 | $1.16 1.27 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-1.41
|
$8.31B 9.09B USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.31B 9.09B USD | 10.37 | $0.58 0.63 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.22B 8.99B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.22B 8.99B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
-1.18
|
$8.2B 8.96B USD | $1.69K 1.85K USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.2B 8.96B USD | 15.46 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.25 18.86 USD |
-0.63
|
$8.04B 8.79B USD | $2.6K 2.84K USD | $17.05 18.64 USD | $17.3 18.91 USD | $8.04B 8.79B USD | 26.53 | $0.65 0.71 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
-0.85
|
$7.97B 8.72B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $7.97B 8.72B USD | 13.29 | $0.88 0.96 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
-1.2
|
$7.97B 8.71B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.97B 8.71B USD | 25.78 | $0.32 0.35 USD | |
| Eastman Chemical Company EAC.F | $67.22 73.48 USD |
-0.33
|
$7.76B 8.48B USD | $200 218.63 USD | $67.22 73.48 USD | $67.22 73.48 USD | $7.76B 8.48B USD | 10.10 | $6.65 7.27 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.84
|
$7.53B 8.23B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.53B 8.23B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.67 2.92 USD |
-4.68
|
$7.43B 8.12B USD | $100 109.31 USD | $2.65 2.89 USD | $2.67 2.92 USD | $7.43B 8.12B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $113.3 123.85 USD |
-0.48
|
$6.73B 7.36B USD | $375 409.93 USD | $112.8 123.31 USD | $113.4 123.96 USD | $6.73B 7.36B USD | 23.31 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $57.11 62.43 USD |
-2.07
|
$6.72B 7.35B USD | $180 196.76 USD | $56.68 61.96 USD | $57.11 62.43 USD | $6.72B 7.35B USD | 0 | -$9.42 -10.2 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.36 4.77 USD |
+0.46
|
$6.54B 7.14B USD | $100 109.31 USD | $4.36 4.77 USD | $4.4 4.81 USD | $6.54B 7.14B USD | 22.95 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.45B 7.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.45B 7.05B USD | 23.22 | $0.93 1.02 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
+2.48
|
$6.04B 6.6B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $6.04B 6.6B USD | 14.55 | $42.59 46.56 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.68B 6.21B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.68B 6.21B USD | 14.94 | $1.74 1.9 USD | |
| Celanese Corporation DG3.F | $51.32 56.1 USD |
-0.54
|
$5.61B 6.14B USD | $12 13.12 USD | $51.32 56.1 USD | $51.32 56.1 USD | $5.61B 6.14B USD | 0 | -$12.81 -14.003 USD | |
| Fuchs SE FPE.F | $36.1 39.46 USD |
+0.14
|
$5.54B 6.05B USD | $280 306.08 USD | $36 39.35 USD | $36.1 39.46 USD | $5.54B 6.05B USD | 15.69 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.04 52.51 USD |
-0.08
|
$5.53B 6.04B USD | $150 163.97 USD | $47.98 52.45 USD | $48.04 52.51 USD | $5.53B 6.04B USD | 20.88 | $2.3 2.51 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
-1.6
|
$5.28B 5.77B USD | $294 321.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.28B 5.77B USD | 0 | -$1.85 -2.02 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
-1.82
|
$5.2B 5.69B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.2B 5.69B USD | 108.00 | $0.1 0.11 USD | |
| Croda International Plc 6CMB.F | $35.24 38.52 USD |
+2.89
|
$5.06B 5.53B USD | $60 65.59 USD | $35.24 38.52 USD | $35.24 38.52 USD | $5.06B 5.53B USD | 18.16 | $1.94 2.12 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.93B 5.39B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.93B 5.39B USD | 20.40 | $0.99 1.08 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-1.76
|
$4.89B 5.35B USD | $20 21.86 USD | $61.5 67.23 USD | $62.4 68.21 USD | $4.89B 5.35B USD | 16.05 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+1.53
|
$4.63B 5.06B USD | $22 24.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $4.63B 5.06B USD | 39.40 | $3.53 3.86 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
0
|
$4.07B 4.45B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.07B 4.45B USD | 11.57 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $90 98.38 USD |
-0.55
|
$3.86B 4.22B USD | $100 109.31 USD | $89.5 97.84 USD | $90 98.38 USD | $3.86B 4.22B USD | 35.15 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
-0.5
|
$3.78B 4.13B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.78B 4.13B USD | 19.70 | $1.01 1.1 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
+3.59
|
$3.74B 4.09B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.74B 4.09B USD | 7.39 | $2.73 2.98 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.52B 3.85B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.52B 3.85B USD | 8.12 | $2.44 2.67 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-1.5
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $66 72.15 USD | $3.52B 3.85B USD | 10.01 | $6.54 7.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-0.79
|
$3.45B 3.77B USD | $47 51.38 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.45B 3.77B USD | 13.62 | $1.85 2.02 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
-2.86
|
$3.36B 3.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.06 2.25 USD | $3.36B 3.68B USD | 14.57 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.F | $13.53 14.79 USD |
-2.45
|
$3.29B 3.6B USD | $300 327.94 USD | $13.53 14.79 USD | $13.61 14.88 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.9 69.85 USD |
-3.77
|
$3.17B 3.47B USD | $180 196.76 USD | $63.5 69.41 USD | $63.9 69.85 USD | $3.17B 3.47B USD | 13.17 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.09B 3.38B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.09B 3.38B USD | 14.73 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
-2.74
|
$3.05B 3.33B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.05B 3.33B USD | 15.67 | $1.86 2.03 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$3.03B 3.31B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.12 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
0
|
$3.03B 3.31B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.57 USD |
0
|
$3.03B 3.31B USD | $1K 1.09K USD | $0.53 0.57 USD | $0.53 0.57 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.33 21.13 USD |
-2.77
|
$2.99B 3.26B USD | $60 65.59 USD | $19.33 21.13 USD | $19.33 21.13 USD | $2.99B 3.26B USD | 12.88 | $1.5 1.64 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
+1.6
|
$2.98B 3.26B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 10.00 | $1.27 1.39 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.28 9.05 USD |
-0.72
|
$2.86B 3.13B USD | $660 721.47 USD | $8.27 9.04 USD | $8.28 9.05 USD | $2.86B 3.13B USD | 14.77 | $0.56 0.61 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
-0.94
|
$2.83B 3.1B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.83B 3.1B USD | 33.65 | $1.56 1.71 USD | |
| Sasol Limited SAOA.F | $4.26 4.66 USD |
+1.43
|
$2.68B 2.93B USD | $24.86K 27.18K USD | $4.2 4.59 USD | $4.26 4.66 USD | $2.68B 2.93B USD | 0 | -$3.76 -4.1 USD | |
| WD-40 Company WD1.F | $196 214.25 USD |
-0.51
|
$2.66B 2.91B USD | $8 8.75 USD | $196 214.25 USD | $196 214.25 USD | $2.66B 2.91B USD | 36.84 | $5.32 5.82 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $29 31.7 USD |
-0.68
|
$2.65B 2.9B USD | $12 13.12 USD | $29 31.7 USD | $29 31.7 USD | $2.65B 2.9B USD | 31.86 | $0.91 0.99 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.5 14.76 USD |
+0.75
|
$2.65B 2.89B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.65B 2.89B USD | 10.00 | $1.35 1.48 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.65B 2.89B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.65B 2.89B USD | 0 | -$3.76 -4.1 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
+2.86
|
$2.55B 2.79B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.55B 2.79B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.52 0.57 USD |
+1.96
|
$2.53B 2.76B USD | $1.2K 1.31K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.53B 2.76B USD | 0 | -$0.19 -0.2 USD | |
| Olin Corporation OLN.F | $18.4 20.11 USD |
0
|
$2.14B 2.34B USD | $363 396.81 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.14B 2.34B USD | 41.81 | $0.44 0.48 USD | |
| LANXESS Aktiengesellschaft LXS.F | $24.66 26.96 USD |
-5.88
|
$2.13B 2.33B USD | $307 335.59 USD | $24.66 26.96 USD | $25.02 27.35 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.27B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.27B USD | 0 | -$1.59 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.4 12.46 USD |
-0.87
|
$2.06B 2.25B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.06B 2.25B USD | 11.40 | $1 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.5 6.01 USD |
-0.9
|
$2.05B 2.25B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.05B 2.25B USD | 11.00 | $0.5 0.55 USD | |
| Methanex Corporation MX5.F | $29.2 31.92 USD |
+0.69
|
$1.99B 2.18B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.99B 2.18B USD | 11.27 | $2.59 2.83 USD | |
| Dongyue Group Limited 4D3.F | $1.08 1.18 USD |
-0.92
|
$1.91B 2.09B USD | $4.16K 4.54K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.91B 2.09B USD | 21.60 | $0.05 0.05 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
0
|
$1.9B 2.07B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.9B 2.07B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
0
|
$1.88B 2.05B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $1.88B 2.05B USD | 81.52 | $0.92 1.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}