منصة التبادل: Jakarta القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- إندونيسيا (7)
Jakarta (7)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (7)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $980 0.06 USD |
+5.38
|
$91.83T 5.87B USD | $230.19M 14.71K USD | $925 0.06 USD | $985 0.06 USD | $91.83T 5.87B USD | 87.11 | $11.25 0.0007 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,500 0.61 USD |
-0.78
|
$821.81T 52.51B USD | $11.22M 716.84 USD | $9,500 0.61 USD | $9,725 0.62 USD | $821.81T 52.51B USD | 0 | $0 0 USD | |
| PT Avia Avian Tbk AVIA.JK | $448 0.03 USD |
-0.44
|
$27.12T 1.73B USD | $20.45M 1.31K USD | $444 0.03 USD | $454 0.03 USD | $27.12T 1.73B USD | 16.40 | $27.31 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $635 0.04 USD |
+0.79
|
$10.94T 699.03M USD | $83.39M 5.33K USD | $615 0.04 USD | $640 0.04 USD | $10.94T 699.03M USD | 14.67 | $43.28 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,270 0.08 USD |
-0.78
|
$3.89T 248.88M USD | $65.6K 4.19 USD | $1,270 0.08 USD | $1,300 0.08 USD | $3.89T 248.88M USD | 37.29 | $34.05 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,150 0.58 USD |
+6.4
|
$3.51T 224.13M USD | $64.5K 4.12 USD | $8,200 0.52 USD | $9,800 0.63 USD | $3.51T 224.13M USD | 9.85 | $928.8 0.06 USD | |
| PT Lautan Luas Tbk LTLS.JK | $940 0.06 USD |
0
|
$1.38T 88.41M USD | $57.4K 3.67 USD | $920 0.06 USD | $945 0.06 USD | $1.38T 88.41M USD | 8.24 | $114.02 0.007 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
+0.51
|
$1.09T 69.72M USD | $1.13M 72.43 USD | $191 0.01 USD | $204 0.01 USD | $1.09T 69.72M USD | 0 | -$25.69 -0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $198 0.01 USD |
0
|
$691.79B 44.21M USD | $498.2K 31.84 USD | $194 0.01 USD | $200 0.01 USD | $691.79B 44.21M USD | 1.35 | $146.27 0.009 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $210 0.01 USD |
+0.96
|
$577.55B 36.91M USD | $122.1K 7.8 USD | $206 0.01 USD | $210 0.01 USD | $577.55B 36.91M USD | 39.25 | $5.35 0.0003 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $116 0.0074 USD |
-1.69
|
$451.14B 28.83M USD | $558.1K 35.66 USD | $114 0.0072 USD | $120 0.0076 USD | $451.14B 28.83M USD | 0 | -$41.25 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $163 0.01 USD |
0
|
$412.41B 26.35M USD | $213.2K 13.62 USD | $162 0.01 USD | $163 0.01 USD | $412.41B 26.35M USD | 10.54 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,260 0.08 USD |
+1.2
|
$385.99B 24.67M USD | $350.6K 22.4 USD | $1,225 0.08 USD | $1,275 0.08 USD | $385.99B 24.67M USD | 7.10 | $177.29 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $4.45M 284.65 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $1.4M 89.3 USD | $51 0.0032 USD | $53 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $115 0.0073 USD |
-1.71
|
$272.95B 17.44M USD | $1.92M 122.96 USD | $114 0.0072 USD | $119 0.0076 USD | $272.95B 17.44M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $212 0.01 USD |
+6.53
|
$170.87B 10.92M USD | $1.89M 120.71 USD | $199 0.01 USD | $212 0.01 USD | $170.87B 10.92M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-1.59
|
$128.75B 8.23M USD | $108.8K 6.95 USD | $620 0.04 USD | $635 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $293.9K 18.78 USD | $118 0.0075 USD | $120 0.0076 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $254 0.02 USD |
-1.55
|
$84.11B 5.37M USD | $80.3K 5.13 USD | $250 0.02 USD | $256 0.02 USD | $84.11B 5.37M USD | 3.52 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $24 0.0015 USD |
-7.69
|
$59.9B 3.83M USD | $527K 33.68 USD | $24 0.0015 USD | $24 0.0015 USD | $59.9B 3.83M USD | 23999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-7.14
|
$37.4B 2.39M USD | $287.2K 18.35 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}