صفحة النتائج 11 القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (596)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (596)
المواد الكيميائية (596)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
-0.63
|
$3.17B 3.46B USD | $102 111.5 USD | $63.5 69.41 USD | $64.9 70.94 USD | $3.17B 3.46B USD | 13.09 | $4.85 5.3 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
-23.64
|
$3.44B — | $15 — | $2.1 — | $2.27 — | $3.44B — | 13.12 | $0.16 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
0
|
$3.07B 3.35B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.07B 3.35B USD | 15.67 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.07B 3.35B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.07B 3.35B USD | 14.73 | $0.19 0.21 USD | |
| Air Water Inc. 4088.T | $2,166.5 14.62 USD |
-0.25
|
$496.47B 3.35B USD | $333.9K 2.25K USD | $2,161 14.59 USD | $2,182.5 14.73 USD | $496.47B 3.35B USD | 10.09 | $214.59 1.45 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
-0.75
|
$3.04B 3.33B USD | $0 0 USD | $28.92 31.61 USD | $29.36 32.09 USD | $3.04B 3.33B USD | 15.54 | $1.86 2.03 USD | |
| Kemira Oyj KEM.F | $19.48 21.29 USD |
+0.78
|
$3.03B 3.32B USD | $60 65.59 USD | $19.48 21.29 USD | $19.48 21.29 USD | $3.03B 3.32B USD | 12.98 | $1.5 1.64 USD | |
| Clariant AG CLRS.F | $8.1 8.85 USD |
+1.25
|
$3.03B 3.31B USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.03B 3.31B USD | 10.25 | $0.79 0.86 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
+0.86
|
$270.06B 3.27B USD | $214.38K 2.59K USD | $1,946 23.54 USD | $1,985.8 24.02 USD | $270.06B 3.27B USD | 38.79 | $51.04 0.62 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-0.49
|
$113.98B 3.21B USD | $9.84M 276.86K USD | $20 0.56 USD | $20.4 0.57 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.2B — | $1K — | $1.55 — | $1.65 — | $3.2B — | 0 | -$0.05 — | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.07 | $1.26 1.38 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5 0.54 USD |
-2.75
|
$2.92B 3.19B USD | $10K 10.93K USD | $0.5 0.54 USD | $0.5 0.54 USD | $2.92B 3.19B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.51 0.56 USD |
-2.86
|
$2.91B 3.18B USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $2.91B 3.18B USD | 0 | -$0.11 -0.1 USD | |
| H.B. Fuller Company HB1.F | $52.5 57.39 USD |
0
|
$2.85B 3.12B USD | $240 262.35 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.85B 3.12B USD | 33.65 | $1.56 1.71 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.24 9.01 USD |
-0.42
|
$2.83B 3.09B USD | $660 721.47 USD | $8.24 9.01 USD | $8.24 9.01 USD | $2.83B 3.09B USD | 14.71 | $0.56 0.61 USD | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sasol Limited SAOA.F | $4.3 4.7 USD |
+0.94
|
$2.71B 2.96B USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.71B 2.96B USD | 0 | -$3.78 -4.1 USD | |
| WD-40 Company WD1.F | $197 215.35 USD |
+0.51
|
$2.7B 2.95B USD | $8 8.75 USD | $197 215.35 USD | $197 215.35 USD | $2.7B 2.95B USD | 36.96 | $5.33 5.83 USD | |
| Avient Corporation PY9.F | $29.2 31.92 USD |
+0.69
|
$2.7B 2.95B USD | $12 13.12 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.7B 2.95B USD | 31.73 | $0.92 1.01 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $490.6 5.94 USD |
-1.74
|
$242.28B 2.93B USD | $43.1K 521.44 USD | $486 5.88 USD | $503.75 6.09 USD | $242.28B 2.93B USD | 43.88 | $11.18 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,886.2 59.11 USD |
-0.95
|
$242.27B 2.93B USD | $68.01K 822.78 USD | $4,770 57.71 USD | $4,990 60.37 USD | $242.27B 2.93B USD | 83.94 | $58.21 0.7 USD | |
| Sasol Limited SAO.F | $4.2 4.59 USD |
0
|
$2.68B 2.93B USD | $2.35K 2.57K USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.68B 2.93B USD | 0 | -$3.78 -4.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,861.45 58.82 USD |
-1.43
|
$241.08B 2.92B USD | $1.93K 23.39 USD | $4,831.1 58.45 USD | $4,999.85 60.49 USD | $241.08B 2.92B USD | 83.53 | $58.2 0.7 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Tata Chemicals Limited TATACHEM.BO | $929.1 11.24 USD |
-1.05
|
$236.69B 2.86B USD | $24.5K 296.4 USD | $927.7 11.22 USD | $941.95 11.4 USD | $236.69B 2.86B USD | 117.75 | $7.89 0.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-2.22
|
$2.58B 2.82B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 9.85 | $1.34 1.46 USD | |
| Atul Ltd ATUL.NS | $7,696 93.11 USD |
+0.79
|
$226.58B 2.74B USD | $43.51K 526.37 USD | $7,602.5 91.98 USD | $7,788 94.22 USD | $226.58B 2.74B USD | 46.87 | $164.17 1.99 USD | |
| Atul Ltd ATUL.BO | $7,695.05 93.1 USD |
+0.68
|
$226.56B 2.74B USD | $2.5K 30.29 USD | $7,610 92.07 USD | $7,793 94.28 USD | $226.56B 2.74B USD | 46.82 | $164.33 1.99 USD | |
| SKC Co., Ltd. 011790.KS | $105,700 79.79 USD |
-3.03
|
$3.6T 2.72B USD | $174.89K 132.01 USD | $105,600 79.71 USD | $108,400 81.82 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| BASF India Limited BASF.NS | $5,157 62.39 USD |
+0.11
|
$223.42B 2.7B USD | $12.96K 156.78 USD | $5,088 61.56 USD | $5,180 62.67 USD | $223.42B 2.7B USD | 46.56 | $110.76 1.34 USD | |
| BASF India Limited BASF.BO | $5,160.7 62.44 USD |
+0.09
|
$223.38B 2.7B USD | $1.51K 18.22 USD | $5,094 61.63 USD | $5,174 62.6 USD | $223.38B 2.7B USD | 46.55 | $110.86 1.34 USD | |
| Sasol SASOF | $4.2 — |
-6.87
|
$2.66B — | $1K — | $3.2 — | $3.2 — | $2.66B — | 0 | -$4.42 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
+8.91
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,396.1 16.89 USD |
+3.02
|
$216.03B 2.61B USD | $787.52K 9.53K USD | $1,333 16.13 USD | $1,439.9 17.42 USD | $216.03B 2.61B USD | 36.01 | $38.76 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,394.45 16.87 USD |
+2.88
|
$215.74B 2.61B USD | $63.32K 766.05 USD | $1,333.2 16.13 USD | $1,439 17.41 USD | $215.74B 2.61B USD | 35.96 | $38.77 0.47 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.53 0.57 USD |
-2.78
|
$2.37B 2.59B USD | $11.18K 12.22K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.37B 2.59B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
-2.88
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.36B 2.58B USD | 0 | -$0.19 -0.2 USD | |
| Vinati Organics Limited VINATIORGA.NS | $2,022.1 24.46 USD |
+3.97
|
$209.65B 2.54B USD | $110.14K 1.33K USD | $1,941.2 23.49 USD | $2,030 24.56 USD | $209.65B 2.54B USD | 51.72 | $39.09 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $2,021.4 24.46 USD |
+3.92
|
$209.55B 2.54B USD | $15.82K 191.41 USD | $1,943.75 23.52 USD | $2,029.15 24.55 USD | $209.55B 2.54B USD | 51.69 | $39.1 0.47 USD | |
| LANXESS Aktiengesellschaft LNXSF | $29.1 — |
-3.96
|
$2.51B — | $250 — | $28.8 — | $28.95 — | $2.51B — | 0 | -$1.87 — | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,611.45 19.5 USD |
-5.84
|
$205.83B 2.49B USD | $81.8K 989.69 USD | $1,606.55 19.44 USD | $1,717.05 20.77 USD | $205.83B 2.49B USD | 21.79 | $73.93 0.89 USD | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,620 44.69 USD |
-1.19
|
$367.55B 2.48B USD | $137.1K 925.46 USD | $6,570 44.35 USD | $6,760 45.63 USD | $367.55B 2.48B USD | 34.30 | $192.96 1.3 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.8 3.02 USD |
+0.06
|
$201.96B 2.44B USD | $5.35K 64.73 USD | $248.3 3 USD | $251 3.04 USD | $201.96B 2.44B USD | 17.67 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.75 3.02 USD |
-0.12
|
$201.92B 2.44B USD | $123.2K 1.49K USD | $248.4 3.01 USD | $251 3.04 USD | $201.92B 2.44B USD | 17.67 | $14.13 0.17 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,115 27.78 USD |
-1.6
|
$360.62B 2.43B USD | $230.1K 1.55K USD | $4,081 27.55 USD | $4,140 27.95 USD | $360.62B 2.43B USD | 19.67 | $209.1 1.41 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.38 27.74 USD |
+2.92
|
$2.2B 2.4B USD | $1.19K 1.3K USD | $24.86 27.18 USD | $25.6 27.98 USD | $2.2B 2.4B USD | 0 | -$1.58 -1.7 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.28 27.63 USD |
+2.27
|
$2.18B 2.39B USD | $48 52.47 USD | $24.98 27.31 USD | $25.58 27.96 USD | $2.18B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Enaex S.A. ENAEX.SN | $18,997 19.29 USD |
+0.42
|
$2.34T 2.37B USD | $0 0 USD | $18,997 19.29 USD | $18,997 19.29 USD | $2.34T 2.37B USD | 14.00 | $1.36K 1.38 USD | |
| Olin Corporation OLN.F | $18.5 20.22 USD |
+0.54
|
$2.16B 2.36B USD | $282 308.26 USD | $18.4 20.11 USD | $18.6 20.33 USD | $2.16B 2.36B USD | 42.04 | $0.44 0.48 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $23.8 26.02 USD |
-2.46
|
$2.1B 2.29B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.1B 2.29B USD | 19.34 | $1.23 1.34 USD | |
| Ashland Inc. AHT.F | $45.2 49.41 USD |
0
|
$2.08B 2.28B USD | $14 15.3 USD | $45.2 49.41 USD | $45.2 49.41 USD | $2.08B 2.28B USD | 0 | -$1.6 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.3 12.35 USD |
-0.88
|
$2.03B 2.22B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.03B 2.22B USD | 11.41 | $0.99 1.08 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.45 5.96 USD |
-0.91
|
$2.03B 2.21B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.03B 2.21B USD | 10.90 | $0.5 0.55 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,300 44.76 USD |
-1.33
|
$2.86T 2.16B USD | $17.57K 13.26 USD | $58,500 44.16 USD | $60,400 45.59 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
-1.03
|
$319.22B 2.15B USD | $536.1K 3.62K USD | $1,202.5 8.12 USD | $1,215.5 8.2 USD | $319.22B 2.15B USD | 6.63 | $181.38 1.22 USD | |
| The Chemours Company CC.MX | $221.2 13.1 USD |
0
|
$36.1B 2.14B USD | $0 0 USD | $221.2 13.1 USD | $221.2 13.1 USD | $36.1B 2.14B USD | 65.83 | $3.36 0.2 USD | |
| Methanex Corporation MX5.F | $28.8 31.48 USD |
-1.37
|
$1.95B 2.14B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.95B 2.14B USD | 11.07 | $2.6 2.84 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,000 86.81 USD |
-2.71
|
$2.82T 2.13B USD | $98.86K 74.62 USD | $114,600 86.5 USD | $117,700 88.84 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,200 49.97 USD |
-2.5
|
$2.79T 2.11B USD | $100.1K 75.56 USD | $65,100 49.14 USD | $67,400 50.88 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| Dongyue Group Limited 4D3.F | $1.09 1.19 USD |
+0.93
|
$1.92B 2.1B USD | $4.16K 4.54K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.92B 2.1B USD | 21.80 | $0.05 0.05 USD | |
| Daicel Corporation 9DC.SG | $7.05 7.71 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.89B 2.07B USD | 6.58 | $1.07 1.17 USD | |
| Quaker Chemical Corporation QUC.F | $105 114.78 USD |
+0.96
|
$1.88B 2.06B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $1.88B 2.06B USD | 23.43 | $4.48 4.9 USD | |
| Solvac S.A. SOLV.BR | $88 96.2 USD |
+0.46
|
$1.88B 2.06B USD | $72 78.71 USD | $88 96.2 USD | $88 96.2 USD | $1.88B 2.06B USD | 17.95 | $4.9 5.36 USD | |
| Fufeng Group Limited FFO1.MU | $0.75 0.82 USD |
-2.6
|
$1.88B 2.06B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.88B 2.06B USD | 6.81 | $0.11 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $466.7 5.65 USD |
-2.08
|
$169.2B 2.05B USD | $37.15K 449.42 USD | $465 5.63 USD | $476.6 5.77 USD | $169.2B 2.05B USD | 51.28 | $9.1 0.11 USD | |
| Innospec Inc. OCT.F | $74 80.89 USD |
-1.33
|
$1.86B 2.03B USD | $2 2.19 USD | $74 80.89 USD | $74 80.89 USD | $1.86B 2.03B USD | 80.43 | $0.92 1.01 USD | |
| Zeon Corporation 4205.T | $1,516 10.23 USD |
-0.46
|
$299.09B 2.02B USD | $1.06M 7.15K USD | $1,513 10.21 USD | $1,590 10.73 USD | $299.09B 2.02B USD | 11.90 | $127.32 0.86 USD | |
| Robertet SA RBTEF | $940 — |
+0.43
|
$2.02B — | $5 — | $900 — | $900 — | $2.02B — | 18.49 | $50.82 — | |
| Nagase & Co., Ltd. 8012.T | $2,762.5 18.65 USD |
-0.7
|
$295.7B 2B USD | $193.5K 1.31K USD | $2,755 18.6 USD | $2,782 18.78 USD | $295.7B 2B USD | 11.99 | $230.35 1.55 USD | |
| Fufeng Group Limited FFO1.F | $0.6999 0.77 USD |
-3.45
|
$1.82B 1.99B USD | $550 601.22 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 6.36 | $0.11 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,609 43.66 USD |
+4.87
|
$164.35B 1.99B USD | $109.86K 1.33K USD | $3,421 41.39 USD | $3,635 43.98 USD | $164.35B 1.99B USD | 38.27 | $94.3 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,604.85 43.61 USD |
+5
|
$164.17B 1.99B USD | $3.59K 43.45 USD | $3,422.2 41.4 USD | $3,629.45 43.91 USD | $164.17B 1.99B USD | 38.18 | $94.41 1.14 USD | |
| Zeon Corporation NZE.F | $9 9.84 USD |
+2.86
|
$1.81B 1.98B USD | $1 1.09 USD | $8.7 9.51 USD | $9 9.84 USD | $1.81B 1.98B USD | 12.00 | $0.75 0.82 USD | |
| Borregaard ASA 0QB7.IL | $197.6 18.96 USD |
-1.52
|
$20.67B 1.98B USD | $22.91K 2.2K USD | $197.4 18.94 USD | $203 19.47 USD | $20.67B 1.98B USD | 21.52 | $9.18 0.88 USD | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.98B — | $46 — | $0.38 — | $0.38 — | $1.98B — | 27.00 | $0.01 — | |
| Fine Organic Industries Limited FINEORG.NS | $5,220.6 63.16 USD |
-0.92
|
$160.06B 1.94B USD | $20.72K 250.7 USD | $5,179.7 62.67 USD | $5,350 64.73 USD | $160.06B 1.94B USD | 39.00 | $133.84 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,219.3 63.14 USD |
-0.56
|
$160.02B 1.94B USD | $948 11.47 USD | $5,181 62.68 USD | $5,341 64.62 USD | $160.02B 1.94B USD | 38.99 | $133.84 1.62 USD | |
| Adeka Corporation 4401.T | $2,816.5 19.01 USD |
-0.02
|
$286.54B 1.93B USD | $284.2K 1.92K USD | $2,814.5 19 USD | $2,854.5 19.27 USD | $286.54B 1.93B USD | 11.46 | $245.64 1.66 USD | |
| Robertet SA CBE.PA | $729.8 797.77 USD |
+3.81
|
$1.76B 1.92B USD | $3 3.28 USD | $729.8 797.77 USD | $729.8 797.77 USD | $1.76B 1.92B USD | 16.93 | $43.09 47.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,466.7 17.74 USD |
-1.11
|
$156.21B 1.89B USD | $46.4K 561.36 USD | $1,459.5 17.66 USD | $1,490 18.03 USD | $156.21B 1.89B USD | 58.85 | $24.92 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,465.35 17.73 USD |
-1.42
|
$155.72B 1.88B USD | $5.05K 61.13 USD | $1,460 17.66 USD | $1,485.95 17.98 USD | $155.72B 1.88B USD | 59.03 | $24.82 0.3 USD | |
| Borregaard ASA BO4.F | $16.84 18.41 USD |
+0.12
|
$1.71B 1.87B USD | $250 273.28 USD | $16.84 18.41 USD | $16.84 18.41 USD | $1.71B 1.87B USD | 22.75 | $0.74 0.81 USD | |
| Borregaard ASA BO4.SG | $16.9 18.47 USD |
-0.71
|
$1.7B 1.86B USD | $0 0 USD | $16.9 18.47 USD | $16.92 18.5 USD | $1.7B 1.86B USD | 22.83 | $0.74 0.81 USD | |
| Robertet SA 0R7.F | $802 876.69 USD |
-0.62
|
$1.68B 1.84B USD | $1 1.09 USD | $802 876.69 USD | $802 876.69 USD | $1.68B 1.84B USD | 18.61 | $43.09 47.1 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-1.35
|
$1.67B 1.83B USD | $790 863.58 USD | $805 879.97 USD | $817 893.09 USD | $1.67B 1.83B USD | 18.68 | $43.03 47.04 USD | |
| Robertet SA 0R7.SG | $802 876.69 USD |
-1.35
|
$1.67B 1.83B USD | $0 0 USD | $802 876.69 USD | $802 876.69 USD | $1.67B 1.83B USD | 18.61 | $43.09 47.1 USD | |
| The Chemours Company 2CU.F | $10.93 11.94 USD |
+0.97
|
$1.66B 1.81B USD | $240 262.35 USD | $10.93 11.94 USD | $10.93 11.94 USD | $1.66B 1.81B USD | 72.83 | $0.15 0.16 USD | |
| DIC Corporation 4631.T | $2,838.5 19.16 USD |
-1.51
|
$268.75B 1.81B USD | $242K 1.63K USD | $2,824.5 19.07 USD | $2,862.5 19.32 USD | $268.75B 1.81B USD | 8.90 | $318.75 2.15 USD | |
| Huntsman Corporation HTR.F | $9.3 10.17 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Elkem ASA 0SFN.IL | $24.16 2.32 USD |
-0.7
|
$18.45B 1.77B USD | $20.23K 1.94K USD | $23.88 2.29 USD | $24.4 2.34 USD | $18.45B 1.77B USD | 3.11 | $7.76 0.74 USD | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| OCI N.V. OIC.F | $7.53 8.23 USD |
-0.53
|
$1.6B 1.75B USD | $330 360.73 USD | $7.53 8.23 USD | $7.56 8.26 USD | $1.6B 1.75B USD | 0 | -$0.66 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.2 53.78 USD |
0
|
$1.59B 1.74B USD | $160 174.9 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-2.38
|
$1.56B 1.71B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 8.77 | $1.87 2.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||