للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.66 7.88 USD |
-0.26
|
$177.9B 24.74B USD | $12.86M 1.79M USD | $56.51 7.86 USD | $57.06 7.93 USD | $177.9B 24.74B USD | 14.87 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
-0.12
|
$122.32B 17.01B USD | $23.79M 3.31M USD | $16.38 2.28 USD | $16.81 2.34 USD | $122.32B 17.01B USD | 16.51 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.75 1.22 USD |
+0.92
|
$88.6B 12.32B USD | $17.68M 2.46M USD | $8.68 1.21 USD | $8.88 1.23 USD | $88.6B 12.32B USD | 109.37 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
+0.04
|
$71.08B 9.88B USD | $17.08M 2.38M USD | $26.2 3.64 USD | $26.67 3.71 USD | $71.08B 9.88B USD | 28.61 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.97 2.5 USD |
-0.5
|
$60.53B 8.42B USD | $34.86M 4.85M USD | $17.93 2.49 USD | $18.14 2.52 USD | $60.53B 8.42B USD | 9.12 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.85 7.07 USD |
+0.53
|
$60.12B 8.36B USD | $966.1K 134.33K USD | $50.5 7.02 USD | $51.06 7.1 USD | $60.12B 8.36B USD | 40.67 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.53 4.38 USD |
+1.55
|
$58.13B 8.08B USD | $24.65M 3.43M USD | $30.91 4.3 USD | $31.91 4.44 USD | $58.13B 8.08B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
-1.45
|
$45.99B 6.39B USD | $39.84M 5.54M USD | $5.43 0.76 USD | $5.51 0.77 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.53 4.11 USD |
+0.82
|
$43.62B 6.06B USD | $20.55M 2.86M USD | $29.15 4.05 USD | $29.92 4.16 USD | $43.62B 6.06B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $20.48 2.85 USD |
+0.15
|
$43.48B 6.05B USD | $8.86M 1.23M USD | $20.45 2.84 USD | $20.59 2.86 USD | $43.48B 6.05B USD | 12.26 | $1.67 0.23 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $8.18M 1.14M USD | $16.57 2.3 USD | $16.73 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.51 2.43 USD |
+1.98
|
$37.42B 5.2B USD | $22.73M 3.16M USD | $17.14 2.38 USD | $17.8 2.47 USD | $37.42B 5.2B USD | 30.18 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.2 4.62 USD |
-2.95
|
$35.23B 4.9B USD | $32.15M 4.47M USD | $33 4.59 USD | $34.03 4.73 USD | $35.23B 4.9B USD | 474.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.07 0.98 USD |
+1.14
|
$35.09B 4.88B USD | $19.09M 2.65M USD | $6.94 0.96 USD | $7.1 0.99 USD | $35.09B 4.88B USD | 17.24 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.09 2.52 USD |
+1.01
|
$34.63B 4.82B USD | $25.68M 3.57M USD | $17.8 2.47 USD | $18.32 2.55 USD | $34.63B 4.82B USD | 67.00 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $47.65 6.63 USD |
+0.29
|
$34.37B 4.78B USD | $1.74M 241.92K USD | $47.2 6.56 USD | $48.24 6.71 USD | $34.37B 4.78B USD | 53.53 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.46 1.73 USD |
+1.47
|
$33.56B 4.67B USD | $23.69M 3.29M USD | $12.27 1.71 USD | $12.55 1.74 USD | $33.56B 4.67B USD | 8.53 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.04 1.4 USD |
+0.3
|
$32.66B 4.54B USD | $18.68M 2.6M USD | $9.98 1.39 USD | $10.12 1.41 USD | $32.66B 4.54B USD | 14.55 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.91 3.46 USD |
+0.44
|
$32.13B 4.47B USD | $4.97M 690.67K USD | $24.68 3.43 USD | $25.2 3.5 USD | $32.13B 4.47B USD | 26.50 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.1 1.54 USD |
-0.27
|
$31.67B 4.4B USD | $15.43M 2.15M USD | $11.03 1.53 USD | $11.15 1.55 USD | $31.67B 4.4B USD | 10.67 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.76 4.56 USD |
+0.83
|
$30.7B 4.27B USD | $6.05M 840.88K USD | $32.43 4.51 USD | $33.14 4.61 USD | $30.7B 4.27B USD | 21.69 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
+0.85
|
$29.12B 4.05B USD | $3.86M 537.02K USD | $47.08 6.55 USD | $48.3 6.72 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.09 3.77 USD |
+5.78
|
$28.43B 3.95B USD | $21.29M 2.96M USD | $25.62 3.56 USD | $27.75 3.86 USD | $28.43B 3.95B USD | 38.15 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.89 2.35 USD |
+0.72
|
$28.34B 3.94B USD | $40.27M 5.6M USD | $16.55 2.3 USD | $17.34 2.41 USD | $28.34B 3.94B USD | 27.24 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
-0.84
|
$28.16B 3.92B USD | $23.93M 3.33M USD | $10.65 1.48 USD | $10.75 1.49 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.27 1.57 USD |
-0.62
|
$26.92B 3.74B USD | $16.09M 2.24M USD | $11.25 1.56 USD | $11.36 1.58 USD | $26.92B 3.74B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.38 3.95 USD |
+0.18
|
$26.63B 3.7B USD | $7.71M 1.07M USD | $28.13 3.91 USD | $28.58 3.97 USD | $26.63B 3.7B USD | 46.52 | $0.61 0.08 USD | |
| ADISSEO 600299.SS | $9.84 1.37 USD |
+0.2
|
$26.39B 3.67B USD | $9.56M 1.33M USD | $9.81 1.36 USD | $10.14 1.41 USD | $26.39B 3.67B USD | 18.92 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.61 7.32 USD |
-0.89
|
$25.34B 3.52B USD | $4.9M 681.67K USD | $52.5 7.3 USD | $53.99 7.51 USD | $25.34B 3.52B USD | 876.83 | $0.06 0.008 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.13 4.19 USD |
-1.34
|
$25.05B 3.48B USD | $10.85M 1.51M USD | $30.1 4.19 USD | $30.6 4.25 USD | $25.05B 3.48B USD | 33.85 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.67 6.49 USD |
-0.98
|
$24.6B 3.42B USD | $2.87M 398.37K USD | $46.1 6.41 USD | $47.3 6.58 USD | $24.6B 3.42B USD | 63.06 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.43
|
$24.26B 3.37B USD | $8.03M 1.12M USD | $31.15 4.33 USD | $32 4.45 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.09 4.46 USD |
+0.75
|
$24.19B 3.36B USD | $6.87M 955.86K USD | $31.71 4.41 USD | $32.42 4.51 USD | $24.19B 3.36B USD | 24.49 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.95 6.39 USD |
+1.41
|
$24B 3.34B USD | $4.15M 577.5K USD | $44.97 6.25 USD | $46.14 6.42 USD | $24B 3.34B USD | 67.57 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.43 6.46 USD |
+2.59
|
$23.57B 3.28B USD | $4.11M 571.91K USD | $45.03 6.26 USD | $46.8 6.51 USD | $23.57B 3.28B USD | 29.01 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $21.06 2.93 USD |
+0.77
|
$23.23B 3.23B USD | $12.78M 1.78M USD | $20.82 2.89 USD | $21.21 2.95 USD | $23.23B 3.23B USD | 15.71 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.73 3.72 USD |
+0.3
|
$22.63B 3.15B USD | $6.74M 937.44K USD | $26.44 3.68 USD | $26.98 3.75 USD | $22.63B 3.15B USD | 23.65 | $1.13 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
-0.17
|
$22.11B 3.07B USD | $4.25M 591.05K USD | $6.03 0.84 USD | $6.07 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.43 4.37 USD |
-0.95
|
$21.72B 3.02B USD | $12.25M 1.7M USD | $31.24 4.34 USD | $31.79 4.42 USD | $21.72B 3.02B USD | 73.09 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.41 1.59 USD |
-0.26
|
$21.56B 3B USD | $26.87M 3.74M USD | $11.33 1.58 USD | $11.55 1.61 USD | $21.56B 3B USD | 40.75 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.87 1.51 USD |
+0.18
|
$20.76B 2.89B USD | $11.2M 1.56M USD | $10.84 1.51 USD | $10.91 1.52 USD | $20.76B 2.89B USD | 11.09 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.14 2.11 USD |
-0.13
|
$20.22B 2.81B USD | $2.31M 321K USD | $15.1 2.1 USD | $15.26 2.12 USD | $20.22B 2.81B USD | 79.68 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-0.21
|
$20.03B 2.78B USD | $14.32M 1.99M USD | $4.65 0.65 USD | $4.69 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.01 4.45 USD |
+0.22
|
$19.17B 2.67B USD | $3.68M 511.21K USD | $31.56 4.39 USD | $32.18 4.47 USD | $19.17B 2.67B USD | 35.96 | $0.89 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.12 0.71 USD |
0
|
$19.14B 2.66B USD | $37.97M 5.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $19.14B 2.66B USD | 11.90 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.1
|
$18.83B 2.62B USD | $13.86M 1.93M USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.83B 2.62B USD | 37.77 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.55 4.53 USD |
-1
|
$17.63B 2.45B USD | $10.86M 1.51M USD | $32.32 4.49 USD | $32.8 4.56 USD | $17.63B 2.45B USD | 116.25 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.58 8.15 USD |
+0.21
|
$17.34B 2.41B USD | $1.53M 212.96K USD | $57.95 8.06 USD | $59.06 8.21 USD | $17.34B 2.41B USD | 22.10 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.2 1.56 USD |
+0.27
|
$17.08B 2.37B USD | $6.09M 846.83K USD | $11.13 1.55 USD | $11.38 1.58 USD | $17.08B 2.37B USD | 14.73 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.56 1.05 USD |
-1.56
|
$17.04B 2.37B USD | $46.23M 6.43M USD | $7.55 1.05 USD | $7.78 1.08 USD | $17.04B 2.37B USD | 0 | -$0.12 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.95 3.47 USD |
-0.87
|
$16.94B 2.36B USD | $38.57M 5.36M USD | $24.94 3.47 USD | $25.58 3.56 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.24
|
$16.92B 2.35B USD | $9.48M 1.32M USD | $4.25 0.59 USD | $4.3 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.34 0.6 USD |
-0.46
|
$16.8B 2.34B USD | $30.96M 4.3M USD | $4.3 0.6 USD | $4.39 0.61 USD | $16.8B 2.34B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.72 2.32 USD |
+0.24
|
$16.67B 2.32B USD | $15.88M 2.21M USD | $16.61 2.31 USD | $16.93 2.35 USD | $16.67B 2.32B USD | 26.96 | $0.62 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.16 5.03 USD |
-0.6
|
$15.9B 2.21B USD | $10.23M 1.42M USD | $35.73 4.97 USD | $36.74 5.11 USD | $15.9B 2.21B USD | 38.46 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $45.28M 6.3M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1.79
|
$2.06B — | $208.2K — | $0.5 — | $0.51 — | $2.06B — | 8.55 | $0.06 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
-0.56
|
$14.78B 2.05B USD | $10.9M 1.52M USD | $5.28 0.73 USD | $5.35 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.25 2.4 USD |
-1.43
|
$14.58B 2.03B USD | $10.47M 1.46M USD | $17.17 2.39 USD | $17.54 2.44 USD | $14.58B 2.03B USD | 17.96 | $0.96 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.25 1.01 USD |
-0.28
|
$14.57B 2.03B USD | $11.91M 1.66M USD | $7.21 1 USD | $7.34 1.02 USD | $14.57B 2.03B USD | 16.86 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $25.32 3.52 USD |
+0.76
|
$14.39B 2B USD | $7.87M 1.09M USD | $24.89 3.46 USD | $25.36 3.53 USD | $14.39B 2B USD | 20.92 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.62 1.48 USD |
+4.32
|
$14.26B 1.98B USD | $83.02M 11.54M USD | $10.11 1.41 USD | $10.65 1.48 USD | $14.26B 1.98B USD | 48.27 | $0.22 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.49 1.6 USD |
-0.17
|
$14.25B 1.98B USD | $7.91M 1.1M USD | $11.43 1.59 USD | $11.65 1.62 USD | $14.25B 1.98B USD | 19.47 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.88 1.65 USD |
+0.25
|
$14.14B 1.97B USD | $13.4M 1.86M USD | $11.84 1.65 USD | $12.04 1.67 USD | $14.14B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.31 0.74 USD |
+0.38
|
$14.07B 1.96B USD | $13.52M 1.88M USD | $5.26 0.73 USD | $5.35 0.74 USD | $14.07B 1.96B USD | 15.61 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.27 3.79 USD |
-0.55
|
$13.76B 1.91B USD | $3.83M 532.45K USD | $27.13 3.77 USD | $27.42 3.81 USD | $13.76B 1.91B USD | 46.22 | $0.59 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.02 3.48 USD |
+0.4
|
$13.48B 1.87B USD | $8.35M 1.16M USD | $24.83 3.45 USD | $25.23 3.51 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
-1.27
|
$13.25B 1.84B USD | $19.06M 2.65M USD | $4.64 0.65 USD | $4.78 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.01 2.78 USD |
-0.69
|
$13.11B 1.82B USD | $1.72M 239.36K USD | $19.97 2.78 USD | $20.2 2.81 USD | $13.11B 1.82B USD | 333.50 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.23 1.56 USD |
+0.81
|
$12.94B 1.8B USD | $12.32M 1.71M USD | $11.1 1.54 USD | $11.32 1.57 USD | $12.94B 1.8B USD | 40.10 | $0.28 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.26 1.01 USD |
-0.82
|
$12.79B 1.78B USD | $76.87M 10.69M USD | $7.25 1.01 USD | $7.52 1.05 USD | $12.79B 1.78B USD | 121.00 | $0.06 0.008 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.58 3.28 USD |
-0.42
|
$12.56B 1.75B USD | $11.83M 1.65M USD | $23.32 3.24 USD | $23.72 3.3 USD | $12.56B 1.75B USD | 7.99 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.84 0.67 USD |
-2.22
|
$12.54B 1.74B USD | $74.55M 10.37M USD | $4.79 0.67 USD | $4.93 0.69 USD | $12.54B 1.74B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.68 5.66 USD |
-1.09
|
$12.4B 1.72B USD | $3.87M 538.36K USD | $40.48 5.63 USD | $41.3 5.74 USD | $12.4B 1.72B USD | 101.70 | $0.4 0.06 USD | |
| GHNM 600301.SS | $19.5 2.71 USD |
+0.78
|
$12.34B 1.72B USD | $7.23M 1.01M USD | $19.15 2.66 USD | $19.6 2.73 USD | $12.34B 1.72B USD | 18.22 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-3.85
|
$1.68B — | $9.68M — | $0.27 — | $0.2999 — | $1.68B — | 0 | $0 — | |
| POCO Holding Co., Ltd. 300811.SZ | $41.59 5.78 USD |
-0.34
|
$12B 1.67B USD | $2.11M 293K USD | $41.25 5.74 USD | $42 5.84 USD | $12B 1.67B USD | 31.03 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
-0.73
|
$11.99B 1.67B USD | $20.35M 2.83M USD | $2.72 0.38 USD | $2.76 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.79 2.2 USD |
-5.11
|
$11.93B 1.66B USD | $231.28M 32.16M USD | $14.98 2.08 USD | $18.3 2.54 USD | $11.93B 1.66B USD | 1579.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.51 1.18 USD |
+0.35
|
$11.84B 1.65B USD | $8.41M 1.17M USD | $8.43 1.17 USD | $8.52 1.18 USD | $11.84B 1.65B USD | 10.77 | $0.79 0.11 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.82 2.06 USD |
+2.77
|
$11.59B 1.61B USD | $53.63M 7.46M USD | $14.28 1.99 USD | $15 2.09 USD | $11.59B 1.61B USD | 47.80 | $0.31 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.39 1.44 USD |
+0.29
|
$11.57B 1.61B USD | $12.15M 1.69M USD | $10.22 1.42 USD | $10.56 1.47 USD | $11.57B 1.61B USD | 64.93 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.95 2.77 USD |
+2.1
|
$11.3B 1.57B USD | $57.81M 8.04M USD | $18.95 2.63 USD | $20.07 2.79 USD | $11.3B 1.57B USD | 33.81 | $0.59 0.08 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.01 3.06 USD |
+0.82
|
$11.2B 1.56B USD | $14.44M 2.01M USD | $21.56 3 USD | $22.43 3.12 USD | $11.2B 1.56B USD | 22.69 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.56 1.05 USD |
-4.3
|
$11.18B 1.55B USD | $137.85M 19.17M USD | $7.52 1.05 USD | $7.81 1.09 USD | $11.18B 1.55B USD | 378.00 | $0.02 0.002 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
-0.67
|
$10.98B 1.53B USD | $3.56M 495.49K USD | $7.39 1.03 USD | $7.47 1.04 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.65 1.62 USD |
+0.34
|
$10.66B 1.48B USD | $8.3M 1.15M USD | $11.56 1.61 USD | $11.77 1.64 USD | $10.66B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.46 1.59 USD |
+1.24
|
$10.55B 1.47B USD | $6.15M 854.71K USD | $11.34 1.58 USD | $11.58 1.61 USD | $10.55B 1.47B USD | 19.42 | $0.59 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
+0.14
|
$10.52B 1.46B USD | $6.45M 897.21K USD | $7.14 0.99 USD | $7.17 1 USD | $10.52B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.97 2.36 USD |
+0.89
|
$10.45B 1.45B USD | $2.39M 332.16K USD | $16.7 2.32 USD | $17.2 2.39 USD | $10.45B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.55 0.77 USD |
-0.36
|
$10.32B 1.44B USD | $6.92M 962.22K USD | $5.54 0.77 USD | $5.58 0.78 USD | $10.32B 1.44B USD | 277.50 | $0.02 0.002 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.1 1.54 USD |
-1.42
|
$10.27B 1.43B USD | $10.39M 1.45M USD | $11.08 1.54 USD | $11.34 1.58 USD | $10.27B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $10.02M 1.39M USD | $4.95 0.69 USD | $4.99 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.02 3.34 USD |
+3.94
|
$10.18B 1.42B USD | $20.78M 2.89M USD | $22.95 3.19 USD | $24.51 3.41 USD | $10.18B 1.42B USD | 150.12 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.75 2.19 USD |
-1.01
|
$10.17B 1.41B USD | $2.45M 340.92K USD | $15.55 2.16 USD | $15.88 2.21 USD | $10.17B 1.41B USD | 787.50 | $0.02 0.002 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.93 1.52 USD |
0
|
$10.16B 1.41B USD | $6.52M 906.26K USD | $10.84 1.51 USD | $11 1.53 USD | $10.16B 1.41B USD | 45.54 | $0.24 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.53 2.99 USD |
-0.69
|
$10.13B 1.41B USD | $2.28M 317.63K USD | $21.48 2.99 USD | $21.85 3.04 USD | $10.13B 1.41B USD | 26.25 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.25 1.29 USD |
-0.64
|
$9.91B 1.38B USD | $10.9M 1.52M USD | $9.12 1.27 USD | $9.3 1.29 USD | $9.91B 1.38B USD | 16.22 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $52.58 7.31 USD |
+0.23
|
$9.77B 1.36B USD | $1.25M 174.34K USD | $51.96 7.22 USD | $53.19 7.4 USD | $9.77B 1.36B USD | 37.29 | $1.41 0.2 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.36 1.16 USD |
+0.12
|
$9.76B 1.36B USD | $12.24M 1.7M USD | $8.26 1.15 USD | $8.41 1.17 USD | $9.76B 1.36B USD | 39.80 | $0.21 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}