للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.81M 2.06M USD | $8.4 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $27.22 3.78 USD |
-0.37
|
$73.49B 10.22B USD | $12.94M 1.8M USD | $27.11 3.77 USD | $27.48 3.82 USD | $73.49B 10.22B USD | 29.58 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.9 4.44 USD |
+0.06
|
$59.33B 8.25B USD | $15.74M 2.19M USD | $31.53 4.38 USD | $32 4.45 USD | $59.33B 8.25B USD | 0 | -$1.01 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.79 2.33 USD |
-0.65
|
$56.56B 7.86B USD | $56.58M 7.87M USD | $16.75 2.33 USD | $17.19 2.39 USD | $56.56B 7.86B USD | 8.52 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.74 6.5 USD |
-0.87
|
$55.26B 7.68B USD | $1.79M 249.4K USD | $46.6 6.48 USD | $47.2 6.56 USD | $55.26B 7.68B USD | 37.39 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.28 3.1 USD |
+0.63
|
$47.31B 6.58B USD | $13.85M 1.93M USD | $21.88 3.04 USD | $22.35 3.11 USD | $47.31B 6.58B USD | 13.34 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+3.59
|
$46.24B 6.43B USD | $128.53M 17.87M USD | $5.24 0.73 USD | $5.58 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.62 4.26 USD |
-0.42
|
$45.23B 6.29B USD | $13.49M 1.88M USD | $30.47 4.24 USD | $30.81 4.28 USD | $45.23B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.42 2.28 USD |
+0.24
|
$39.18B 5.45B USD | $7.62M 1.06M USD | $16.27 2.26 USD | $16.43 2.28 USD | $39.18B 5.45B USD | 20.78 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.76 5.11 USD |
-1.61
|
$39.01B 5.42B USD | $55.39M 7.7M USD | $36.51 5.08 USD | $37.25 5.18 USD | $39.01B 5.42B USD | 525.14 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.52B 4.94B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.52B 4.94B USD | 28.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+0.15
|
$34.78B 4.84B USD | $1.19M 165.51K USD | $47.84 6.65 USD | $48.41 6.73 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.81 0.95 USD |
-0.58
|
$33.79B 4.7B USD | $24.27M 3.37M USD | $6.76 0.94 USD | $6.88 0.96 USD | $33.79B 4.7B USD | 16.60 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
+0.11
|
$33.54B 4.66B USD | $16.48M 2.29M USD | $17.3 2.41 USD | $17.62 2.45 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| CTYC 600378.SS | $24.49 3.41 USD |
-0.33
|
$31.59B 4.39B USD | $2.86M 397.34K USD | $24.45 3.4 USD | $24.69 3.43 USD | $31.59B 4.39B USD | 26.05 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.14 4.47 USD |
+0.69
|
$30.12B 4.19B USD | $4.07M 565.72K USD | $31.61 4.4 USD | $32.25 4.48 USD | $30.12B 4.19B USD | 21.28 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.82 3.87 USD |
+0.22
|
$29.19B 4.06B USD | $5.11M 710.73K USD | $27.45 3.82 USD | $27.87 3.88 USD | $29.19B 4.06B USD | 39.18 | $0.71 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.68 6.63 USD |
-0.98
|
$29.11B 4.05B USD | $3.86M 536.27K USD | $47.59 6.62 USD | $48.62 6.76 USD | $29.11B 4.05B USD | 28.38 | $1.68 0.23 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
-1.75
|
$27.35B 3.8B USD | $24.72M 3.44M USD | $16.25 2.26 USD | $16.62 2.31 USD | $27.35B 3.8B USD | 26.29 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 67.07 | $0.53 0.07 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-0.82
|
$26.16B 3.64B USD | $26.76M 3.72M USD | $10.92 1.52 USD | $11.02 1.53 USD | $26.16B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| CAPCHEM 300037.SZ | $34.78 4.84 USD |
+0.14
|
$26.01B 3.62B USD | $14.96M 2.08M USD | $33.7 4.69 USD | $35.21 4.9 USD | $26.01B 3.62B USD | 26.54 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $51.18 7.12 USD |
+5.09
|
$25.98B 3.61B USD | $12.11M 1.68M USD | $48.38 6.73 USD | $51.68 7.19 USD | $25.98B 3.61B USD | 31.98 | $1.6 0.22 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.1
|
$25.88B 3.6B USD | $5.02M 698.25K USD | $9.63 1.34 USD | $9.7 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| DINGLONG 300054.SZ | $27.31 3.8 USD |
-1.87
|
$25.74B 3.58B USD | $8.72M 1.21M USD | $27.22 3.78 USD | $27.77 3.86 USD | $25.74B 3.58B USD | 44.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.69 4.27 USD |
-0.13
|
$25.51B 3.55B USD | $8.32M 1.16M USD | $30.54 4.25 USD | $30.89 4.3 USD | $25.51B 3.55B USD | 34.48 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.19 4.61 USD |
+0.48
|
$25.22B 3.51B USD | $6.25M 869.34K USD | $32.5 4.52 USD | $33.36 4.64 USD | $25.22B 3.51B USD | 27.42 | $1.21 0.17 USD | |
| XINGFA GP 600141.SS | $21.55 3 USD |
+1.79
|
$23.78B 3.31B USD | $17.15M 2.38M USD | $21.13 2.94 USD | $21.62 3.01 USD | $23.78B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.25 3.79 USD |
-1.09
|
$23.06B 3.21B USD | $11.52M 1.6M USD | $27.19 3.78 USD | $28.08 3.9 USD | $23.06B 3.21B USD | 24.11 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $42.92 5.97 USD |
-2.12
|
$22.42B 3.12B USD | $5.11M 710.79K USD | $42.89 5.96 USD | $43.8 6.09 USD | $22.42B 3.12B USD | 63.11 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $5.41M 751.76K USD | $6.02 0.84 USD | $6.07 0.84 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.27 1.57 USD |
-0.53
|
$21.29B 2.96B USD | $44.55M 6.19M USD | $11.16 1.55 USD | $11.45 1.59 USD | $21.29B 2.96B USD | 40.25 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.4 4.23 USD |
-2.12
|
$21.01B 2.92B USD | $18.71M 2.6M USD | $30.38 4.22 USD | $31.24 4.34 USD | $21.01B 2.92B USD | 70.69 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.28 2.12 USD |
-1.36
|
$20.41B 2.84B USD | $3.93M 545.96K USD | $15.24 2.12 USD | $15.49 2.15 USD | $20.41B 2.84B USD | 80.42 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.62 1.48 USD |
-0.84
|
$20.29B 2.82B USD | $19.12M 2.66M USD | $10.58 1.47 USD | $10.72 1.49 USD | $20.29B 2.82B USD | 10.83 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.78
|
$18.93B 2.63B USD | $29.36M 4.08M USD | $5.08 0.71 USD | $5.15 0.72 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.59B 2.58B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.59B 2.58B USD | 34.86 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-0.69
|
$18.5B 2.57B USD | $9.69M 1.35M USD | $10 1.39 USD | $10.08 1.4 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.71 8.16 USD |
-1.69
|
$17.37B 2.42B USD | $1.81M 251.66K USD | $58.7 8.16 USD | $59.96 8.34 USD | $17.37B 2.42B USD | 22.15 | $2.65 0.37 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.29B 2.4B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.29B 2.4B USD | 114.00 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.68 2.32 USD |
+0.06
|
$16.63B 2.31B USD | $9.5M 1.32M USD | $16.56 2.3 USD | $16.77 2.33 USD | $16.63B 2.31B USD | 26.90 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.41B 2.28B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 14.15 | $0.76 0.11 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.88 1.79 USD |
+4.21
|
$15.98B 2.22B USD | $18.77M 2.61M USD | $12.23 1.7 USD | $12.99 1.81 USD | $15.98B 2.22B USD | 21.83 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.19 0.58 USD |
-1.41
|
$15.95B 2.22B USD | $40.64M 5.65M USD | $4.17 0.58 USD | $4.26 0.59 USD | $15.95B 2.22B USD | 26.18 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $58.74M 8.17M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.08 4.88 USD |
+2.57
|
$15.42B 2.14B USD | $9.64M 1.34M USD | $33.96 4.72 USD | $35.29 4.91 USD | $15.42B 2.14B USD | 37.31 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
+1.11
|
$15.19B 2.11B USD | $29.75M 4.14M USD | $5.35 0.74 USD | $5.51 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.38 3.11 USD |
-0.8
|
$14.77B 2.05B USD | $13.3M 1.85M USD | $22.28 3.1 USD | $22.63 3.15 USD | $14.77B 2.05B USD | 0 | -$1.52 -0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.03B — | $60.05K — | $0.5 — | $0.51 — | $2.03B — | 8.46 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.81 2.34 USD |
-0.65
|
$14.21B 1.98B USD | $6.13M 852.2K USD | $16.75 2.33 USD | $16.95 2.36 USD | $14.21B 1.98B USD | 17.51 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.87 1.65 USD |
-0.75
|
$14.13B 1.96B USD | $12.68M 1.76M USD | $11.79 1.64 USD | $11.98 1.67 USD | $14.13B 1.96B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.3 0.74 USD |
0
|
$14.04B 1.95B USD | $15.76M 2.19M USD | $5.24 0.73 USD | $5.32 0.74 USD | $14.04B 1.95B USD | 15.58 | $0.34 0.05 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.95 1.11 USD |
+2.32
|
$14B 1.95B USD | $163.72M 22.76M USD | $7.66 1.07 USD | $8.09 1.12 USD | $14B 1.95B USD | 132.50 | $0.06 0.008 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.57 3.42 USD |
+0.04
|
$13.96B 1.94B USD | $4.27M 594.37K USD | $24.27 3.37 USD | $24.61 3.42 USD | $13.96B 1.94B USD | 20.30 | $1.21 0.17 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.37 1.44 USD |
+0.68
|
$13.93B 1.94B USD | $26.48M 3.68M USD | $10.1 1.4 USD | $10.37 1.44 USD | $13.93B 1.94B USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $14.21 1.98 USD |
+0.14
|
$13.15B 1.83B USD | $43.41M 6.04M USD | $13.89 1.93 USD | $14.25 1.98 USD | $13.15B 1.83B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.13B 1.83B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.13B 1.83B USD | 334.00 | $0.06 0.008 USD | |
| CHANHEN 002895.SZ | $24.37 3.39 USD |
-0.45
|
$13.13B 1.83B USD | $5.66M 786.54K USD | $24.21 3.37 USD | $24.5 3.41 USD | $13.13B 1.83B USD | 13.46 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.6 0.64 USD |
+0.44
|
$13.08B 1.82B USD | $16.26M 2.26M USD | $4.55 0.63 USD | $4.62 0.64 USD | $13.08B 1.82B USD | 0 | $0 0 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $21.21 2.95 USD |
+2.56
|
$13.06B 1.82B USD | $12.87M 1.79M USD | $20.22 2.81 USD | $21.2 2.95 USD | $13.06B 1.82B USD | 0 | -$0.52 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.21 1.56 USD |
-0.18
|
$12.92B 1.8B USD | $9.2M 1.28M USD | $11.14 1.55 USD | $11.27 1.57 USD | $12.92B 1.8B USD | 40.03 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.49 6.05 USD |
-0.02
|
$12.55B 1.74B USD | $3.89M 540.9K USD | $43.2 6.01 USD | $43.98 6.12 USD | $12.55B 1.74B USD | 32.45 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.08 4.74 USD |
-1.16
|
$12.46B 1.73B USD | $4.12M 572.75K USD | $34.01 4.73 USD | $34.64 4.82 USD | $12.46B 1.73B USD | 103.27 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.99 3.2 USD |
-0.61
|
$12.25B 1.7B USD | $6.91M 960.58K USD | $22.91 3.19 USD | $23.11 3.21 USD | $12.25B 1.7B USD | 7.79 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
-0.64
|
$12.04B 1.67B USD | $18.43M 2.56M USD | $4.63 0.64 USD | $4.68 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.87 1.79 USD |
-3.38
|
$11.73B 1.63B USD | $216.58M 30.11M USD | $12.05 1.68 USD | $13.48 1.87 USD | $11.73B 1.63B USD | 80.43 | $0.16 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
+0.1
|
$11.68B 1.62B USD | $10.36M 1.44M USD | $10.38 1.44 USD | $10.6 1.47 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.7 1.07 USD |
+0.39
|
$11.38B 1.58B USD | $146.23M 20.33M USD | $7.52 1.05 USD | $7.98 1.11 USD | $11.38B 1.58B USD | 385.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
+0.14
|
$11.16B 1.55B USD | $30.31M 4.21M USD | $13.93 1.94 USD | $14.45 2.01 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 22.40 | $0.97 0.13 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.39 1.03 USD |
0
|
$10.98B 1.53B USD | $3.56M 495.54K USD | $7.33 1.02 USD | $7.4 1.03 USD | $10.98B 1.53B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.88 1.65 USD |
-1
|
$10.87B 1.51B USD | $10.86M 1.51M USD | $11.78 1.64 USD | $12.01 1.67 USD | $10.87B 1.51B USD | 0 | -$0.7 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.08 2.65 USD |
+0.26
|
$10.82B 1.5B USD | $17.96M 2.5M USD | $18.81 2.62 USD | $19.2 2.67 USD | $10.82B 1.5B USD | 32.33 | $0.59 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 91.17 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.08 3.07 USD |
+0.23
|
$10.39B 1.44B USD | $3.98M 553.5K USD | $21.77 3.03 USD | $22.19 3.09 USD | $10.39B 1.44B USD | 26.92 | $0.82 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.09 1.54 USD |
-1.68
|
$10.31B 1.43B USD | $11.61M 1.61M USD | $11.07 1.54 USD | $11.24 1.56 USD | $10.31B 1.43B USD | 46.20 | $0.24 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
-0.27
|
$10.31B 1.43B USD | $3.35M 465.39K USD | $11.15 1.55 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
-0.72
|
$10.25B 1.42B USD | $11.29M 1.57M USD | $5.48 0.76 USD | $5.55 0.77 USD | $10.25B 1.42B USD | 275.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.07B 1.4B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.07B 1.4B USD | 143.12 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}