Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.98B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (180)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.65 2.18 USD
+0.64
$114.77B 15.96B USD $15.66M 2.18M USD $15.49 2.15 USD $15.68 2.18 USD $114.77B 15.96B USD 15.49 $1.01 0.14 USD
Rongsheng Petrochemical Co., Ltd.  002493.SZ $8.21 1.14 USD
+0.98
$83.13B 11.56B USD $30.44M 4.23M USD $8.06 1.12 USD $8.35 1.16 USD $83.13B 11.56B USD 102.62 $0.08 0.01 USD
JUHUA  600160.SS $25.15 3.5 USD
+1.66
$67.9B 9.44B USD $22.26M 3.1M USD $24.62 3.42 USD $25.39 3.53 USD $67.9B 9.44B USD 34.45 $0.73 0.1 USD
Satellite Chemical Co.,Ltd.  002648.SZ $19.15 2.66 USD
+9.99
$64.51B 8.97B USD $303.48M 42.2M USD $18.39 2.56 USD $19.15 2.66 USD $64.51B 8.97B USD 9.72 $1.97 0.27 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $53.38 7.42 USD
+0.89
$63.11B 8.77B USD $1.82M 252.61K USD $52.11 7.25 USD $53.38 7.42 USD $63.11B 8.77B USD 42.70 $1.25 0.17 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $30.31 4.21 USD
-1.37
$56.87B 7.91B USD $18.23M 2.53M USD $30.2 4.2 USD $30.71 4.27 USD $56.87B 7.91B USD 0 -$1.03 -0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.38 0.75 USD
+1.32
$45.4B 6.31B USD $53.7M 7.47M USD $5.31 0.74 USD $5.49 0.76 USD $45.4B 6.31B USD 16.30 $0.33 0.05 USD
HUALU HENGSHENG  600426.SS $20.97 2.92 USD
+0.43
$44.52B 6.19B USD $14.17M 1.97M USD $20.83 2.9 USD $21.17 2.94 USD $44.52B 6.19B USD 11.39 $1.84 0.26 USD
Tianqi Lithium Corporation  002466.SZ $28.79 4 USD
+0.1
$42.53B 5.91B USD $21.53M 2.99M USD $28.5 3.96 USD $29.16 4.05 USD $42.53B 5.91B USD 0 -$4.82 -0.6 USD
LB Group Co., Ltd.  002601.SZ $16.42 2.28 USD
+0.18
$39.18B 5.45B USD $14.94M 2.08M USD $16.28 2.26 USD $16.62 2.31 USD $39.18B 5.45B USD 20.78 $0.79 0.11 USD
Cathay Biotech Inc.  688065.SS $52.3 7.27 USD
-1.26
$38.21B 5.31B USD $3.06M 426.13K USD $52 7.23 USD $53.1 7.38 USD $38.21B 5.31B USD 62.26 $0.84 0.12 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.47 2.43 USD
-0.57
$37.55B 5.22B USD $9.87M 1.37M USD $17.41 2.42 USD $17.74 2.47 USD $37.55B 5.22B USD 24.60 $0.71 0.1 USD
CTYC  600378.SS $26.67 3.71 USD
+1.41
$34.4B 4.78B USD $1.99M 276.11K USD $26.22 3.65 USD $26.99 3.75 USD $34.4B 4.78B USD 32.52 $0.82 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.75 0.94 USD
-0.15
$33.55B 4.66B USD $16.34M 2.27M USD $6.73 0.94 USD $6.81 0.95 USD $33.55B 4.66B USD 15.00 $0.45 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.16 1.69 USD
-0.49
$32.91B 4.58B USD $15.83M 2.2M USD $12.05 1.68 USD $12.19 1.69 USD $32.91B 4.58B USD 6.71 $1.81 0.25 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.09 2.38 USD
+0.23
$32.72B 4.55B USD $13.42M 1.87M USD $16.94 2.36 USD $17.23 2.4 USD $32.72B 4.55B USD 63.29 $0.27 0.04 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $30.82 4.29 USD
+0.1
$32.71B 4.55B USD $15.15M 2.11M USD $30.54 4.25 USD $31.1 4.32 USD $32.71B 4.55B USD 0 -$0.09 -0.01 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.6
$32.44B 4.51B USD $15.53M 2.16M USD $9.88 1.37 USD $10.01 1.39 USD $32.44B 4.51B USD 15.73 $0.63 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.98 1.53 USD
-0.18
$31.38B 4.36B USD $21.42M 2.98M USD $10.96 1.52 USD $11.18 1.55 USD $31.38B 4.36B USD 10.55 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.93 4.44 USD
+0.28
$29.92B 4.16B USD $3.44M 477.9K USD $31.62 4.4 USD $32.1 4.46 USD $29.92B 4.16B USD 20.20 $1.58 0.22 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $29.88 4.15 USD
-1.39
$28.43B 3.95B USD $14.32M 1.99M USD $29.57 4.11 USD $30.33 4.22 USD $28.43B 3.95B USD 66.40 $0.45 0.06 USD
KINGFA SCI. & TECH.  600143.SS $10.77 1.5 USD
+0.84
$28.4B 3.95B USD $71.93M 10M USD $10.72 1.49 USD $11.1 1.54 USD $28.4B 3.95B USD 29.10 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.76 1.64 USD
+0.43
$28.09B 3.91B USD $25.24M 3.51M USD $11.62 1.62 USD $12.02 1.67 USD $28.09B 3.91B USD 294.00 $0.04 0.005 USD
ADISSEO  600299.SS $9.8 1.36 USD
-0.71
$26.47B 3.68B USD $10.09M 1.4M USD $9.66 1.34 USD $9.87 1.37 USD $26.47B 3.68B USD 21.77 $0.45 0.06 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $42.87 5.96 USD
+1.44
$26.17B 3.64B USD $4.48M 622.58K USD $41.9 5.83 USD $43.24 6.01 USD $26.17B 3.64B USD 43.30 $0.99 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.65 6.76 USD
-0.08
$25.66B 3.57B USD $3.83M 532.64K USD $46.4 6.45 USD $48.99 6.81 USD $25.66B 3.57B USD 810.83 $0.06 0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $47.12 6.55 USD
-1.77
$25.05B 3.48B USD $6.05M 840.64K USD $46.42 6.45 USD $48.28 6.71 USD $25.05B 3.48B USD 78.53 $0.6 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $23.65 3.29 USD
+2.74
$24.82B 3.45B USD $10.29M 1.43M USD $23.05 3.2 USD $24.05 3.34 USD $24.82B 3.45B USD 34.27 $0.69 0.1 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.2 4.34 USD
-2.5
$24.32B 3.38B USD $6.45M 896.64K USD $31.1 4.32 USD $32 4.45 USD $24.32B 3.38B USD 26.44 $1.18 0.16 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $14.36 2 USD
+0.91
$24.1B 3.35B USD $12.67M 1.76M USD $14.17 1.97 USD $14.44 2.01 USD $24.1B 3.35B USD 23.16 $0.62 0.09 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $28.75 4 USD
-0.69
$24.07B 3.35B USD $12.11M 1.68M USD $28.3 3.93 USD $29.05 4.04 USD $24.07B 3.35B USD 32.30 $0.89 0.12 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $30.79 4.28 USD
+0.56
$23.21B 3.23B USD $3.99M 554.52K USD $30.5 4.24 USD $31.06 4.32 USD $23.21B 3.23B USD 25.44 $1.21 0.17 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.6 6.62 USD
+0.57
$22.93B 3.19B USD $1.66M 230.28K USD $47.2 6.56 USD $48.12 6.69 USD $22.93B 3.19B USD 132.22 $0.36 0.05 USD
XINGFA GP  600141.SS $20.35 2.83 USD
+0.44
$22.45B 3.12B USD $8.12M 1.13M USD $20.2 2.81 USD $20.48 2.85 USD $22.45B 3.12B USD 14.53 $1.4 0.19 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.11 6.13 USD
-0.07
$22.41B 3.12B USD $1.76M 244.58K USD $43.9 6.1 USD $44.49 6.19 USD $22.41B 3.12B USD 27.56 $1.6 0.22 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $38.56 5.36 USD
+0.1
$22.21B 3.09B USD $18.06M 2.51M USD $37.85 5.26 USD $38.97 5.42 USD $22.21B 3.09B USD 78.69 $0.49 0.07 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $11.46 1.59 USD
+0.26
$21.89B 3.04B USD $11.54M 1.6M USD $11.4 1.59 USD $11.49 1.6 USD $21.89B 3.04B USD 11.57 $0.99 0.14 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.9 0.82 USD
+0.34
$21.63B 3.01B USD $5.73M 797.07K USD $5.88 0.82 USD $5.95 0.83 USD $21.63B 3.01B USD 84.28 $0.07 0.009 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $24.92 3.46 USD
+1.14
$21.09B 2.93B USD $7.63M 1.06M USD $24.56 3.41 USD $25.26 3.51 USD $21.09B 2.93B USD 22.05 $1.13 0.16 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ $11.11 1.54 USD
+0.18
$20.99B 2.92B USD $22.25M 3.09M USD $11.04 1.54 USD $11.24 1.56 USD $20.99B 2.92B USD 39.67 $0.28 0.04 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.69 4.96 USD
-2.73
$19.87B 2.76B USD $30.55M 4.25M USD $35 4.87 USD $36.6 5.09 USD $19.87B 2.76B USD 0 -$1.77 -0.2 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.7 1.49 USD
+3.18
$19.75B 2.75B USD $35.96M 5M USD $10.4 1.45 USD $10.78 1.5 USD $19.75B 2.75B USD 19.81 $0.54 0.08 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.59 0.64 USD
+0.44
$19.64B 2.73B USD $24.87M 3.46M USD $4.56 0.63 USD $4.64 0.65 USD $19.64B 2.73B USD 51.00 $0.09 0.01 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.21 0.72 USD
+2.36
$19.48B 2.71B USD $62.57M 8.7M USD $5.1 0.71 USD $5.28 0.73 USD $19.48B 2.71B USD 12.11 $0.43 0.06 USD
Levima Advanced Materials Corporation  003022.SZ $14.11 1.96 USD
-0.63
$18.97B 2.64B USD $2.69M 374.34K USD $14.09 1.96 USD $14.3 1.99 USD $18.97B 2.64B USD 78.38 $0.18 0.03 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.39 4.36 USD
-0.03
$18.81B 2.62B USD $3.22M 447.18K USD $31.15 4.33 USD $31.62 4.4 USD $18.81B 2.62B USD 36.50 $0.86 0.12 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $61.17 8.51 USD
+0.48
$17.85B 2.48B USD $4.76M 662.21K USD $59.26 8.24 USD $61.41 8.54 USD $17.85B 2.48B USD 23.08 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.64 2.31 USD
-0.36
$16.65B 2.32B USD $7.55M 1.05M USD $16.59 2.31 USD $16.79 2.33 USD $16.65B 2.32B USD 27.27 $0.61 0.08 USD
Xinfengming Group Co., Ltd.  603225.SS $10.89 1.51 USD
+1.3
$16.6B 2.31B USD $19.29M 2.68M USD $10.82 1.5 USD $11.29 1.57 USD $16.6B 2.31B USD 14.91 $0.73 0.1 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.16 0.58 USD
+1.71
$16.52B 2.3B USD $27.67M 3.85M USD $4.09 0.57 USD $4.2 0.58 USD $16.52B 2.3B USD 52.00 $0.08 0.01 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.09 0.57 USD
+0.49
$15.83B 2.2B USD $22.66M 3.15M USD $4.07 0.57 USD $4.11 0.57 USD $15.83B 2.2B USD 27.26 $0.15 0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $22.88 3.18 USD
+1.96
$15.54B 2.16B USD $43.08M 5.99M USD $22.74 3.16 USD $24 3.34 USD $15.54B 2.16B USD 0 -$1.52 -0.2 USD
Explosive Co., Ltd.  002096.SZ $12.21 1.7 USD
-1.77
$15.42B 2.14B USD $5.1M 708.86K USD $12.18 1.69 USD $12.46 1.73 USD $15.42B 2.14B USD 21.42 $0.57 0.08 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $34.98 4.86 USD
+2.58
$15.38B 2.14B USD $14.89M 2.07M USD $33.71 4.69 USD $35.57 4.95 USD $15.38B 2.14B USD 37.21 $0.94 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.72 0.8 USD
-0.35
$15.2B 2.11B USD $11.27M 1.57M USD $5.68 0.79 USD $5.75 0.8 USD $15.2B 2.11B USD 16.82 $0.34 0.05 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.72 0.24 USD
+0.58
$15.19B 2.11B USD $44.38M 6.17M USD $1.7 0.24 USD $1.73 0.24 USD $15.19B 2.11B USD 28.66 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.63 0.92 USD
-0.75
$15.05B 2.09B USD $34.97M 4.86M USD $6.56 0.91 USD $6.73 0.94 USD $15.05B 2.09B USD 0 -$0.3 -0.04 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $17.51 2.43 USD
-1.13
$14.97B 2.08B USD $14.33M 1.99M USD $17.37 2.42 USD $17.81 2.48 USD $14.97B 2.08B USD 18.62 $0.94 0.13 USD
Huafon Microfibre (Shanghai) Co., Ltd.  300180.SZ $8.11 1.13 USD
-2.99
$14.72B 2.05B USD $275.64M 38.33M USD $8.1 1.13 USD $8.67 1.21 USD $14.72B 2.05B USD 135.16 $0.06 0.008 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $24.9 3.46 USD
-1.11
$14.35B 2B USD $4.76M 662.11K USD $24.85 3.46 USD $25.38 3.53 USD $14.35B 2B USD 24.65 $1.01 0.14 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.14 0.71 USD
0
$14.33B 1.99B USD $14.76M 2.05M USD $5.11 0.71 USD $5.19 0.72 USD $14.33B 1.99B USD 102.79 $0.05 0.006 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.09 3.91 USD
+0.07
$14.17B 1.97B USD $11.19M 1.56M USD $27.35 3.8 USD $28.5 3.96 USD $14.17B 1.97B USD 47.61 $0.59 0.08 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.08 0.98 USD
+0.57
$14.17B 1.97B USD $8.83M 1.23M USD $7 0.97 USD $7.12 0.99 USD $14.17B 1.97B USD 16.46 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.4899
0
$1.94B $62.4K $0.4899 $0.4899 $1.94B 8.21 $0.06
Jiangsu Zhengdan Chemical Industry Co., Ltd.  300641.SZ $25.89 3.6 USD
-0.92
$13.92B 1.94B USD $19.04M 2.65M USD $25.7 3.57 USD $26.24 3.65 USD $13.92B 1.94B USD 8.77 $2.95 0.41 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $11.53 1.6 USD
-0.26
$13.76B 1.91B USD $11.95M 1.66M USD $11.48 1.6 USD $11.66 1.62 USD $13.76B 1.91B USD 0 -$0.24 -0.03 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.14 2.8 USD
+4.03
$13.2B 1.83B USD $6.09M 846.09K USD $19.25 2.68 USD $20.2 2.81 USD $13.2B 1.83B USD 167.83 $0.12 0.02 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.61 0.64 USD
-0.65
$13.19B 1.83B USD $12.27M 1.71M USD $4.58 0.64 USD $4.66 0.65 USD $13.19B 1.83B USD 461.00 $0.01 0.001 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.43 1.59 USD
+0.18
$13.17B 1.83B USD $8.36M 1.16M USD $11.4 1.59 USD $11.59 1.61 USD $13.17B 1.83B USD 0 -$0.53 -0.07 USD
GHNM  600301.SS $19.92 2.77 USD
+0.05
$12.6B 1.75B USD $8.8M 1.22M USD $19.87 2.76 USD $20.33 2.83 USD $12.6B 1.75B USD 23.16 $0.86 0.12 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $41.09 5.71 USD
+0.42
$12.52B 1.74B USD $4.43M 615.9K USD $40.56 5.64 USD $42.09 5.85 USD $12.52B 1.74B USD 100.21 $0.41 0.06 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $9.16 1.27 USD
+0.44
$12.3B 1.71B USD $15.34M 2.13M USD $9.07 1.26 USD $9.24 1.28 USD $12.3B 1.71B USD 48.21 $0.19 0.03 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $22.37 3.11 USD
-0.58
$12.12B 1.69B USD $3.45M 479.12K USD $22.33 3.1 USD $22.58 3.14 USD $12.12B 1.69B USD 12.35 $1.81 0.25 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.54 0.63 USD
-2.78
$12.1B 1.68B USD $32.71M 4.55M USD $4.52 0.63 USD $4.65 0.65 USD $12.1B 1.68B USD 0 -$0.35 -0.04 USD
JIAHUA ENERGY  600273.SS $8.36 1.16 USD
-0.83
$11.73B 1.63B USD $23.53M 3.27M USD $8.33 1.16 USD $8.56 1.19 USD $11.73B 1.63B USD 10.58 $0.79 0.11 USD
POCO Holding Co., Ltd.  300811.SZ $40.6 5.65 USD
+0.57
$11.71B 1.63B USD $4.85M 674.66K USD $40.42 5.62 USD $41.32 5.75 USD $11.71B 1.63B USD 30.29 $1.34 0.19 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.61 3.14 USD
+7.31
$11.51B 1.6B USD $33.85M 4.71M USD $20.88 2.9 USD $22.71 3.16 USD $11.51B 1.6B USD 25.98 $0.87 0.12 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $10.02 1.39 USD
-2.24
$11.41B 1.59B USD $11.15M 1.55M USD $10.01 1.39 USD $10.24 1.42 USD $11.41B 1.59B USD 62.62 $0.16 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $9.19 1.28 USD
-3.47
$11.12B 1.55B USD $36.74M 5.11M USD $9.15 1.27 USD $9.52 1.32 USD $11.12B 1.55B USD 43.76 $0.21 0.03 USD
Jihua Group Corporation Limited  601718.SS $2.52 0.35 USD
+0.8
$11.07B 1.54B USD $28.69M 3.99M USD $2.5 0.35 USD $2.55 0.35 USD $11.07B 1.54B USD 252.00 $0.01 0.001 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $13.71 1.91 USD
-0.29
$10.76B 1.5B USD $23.99M 3.34M USD $13.6 1.89 USD $13.89 1.93 USD $10.76B 1.5B USD 44.22 $0.31 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $16.65 2.32 USD
+0.85
$10.76B 1.5B USD $3.47M 483.09K USD $16.26 2.26 USD $16.69 2.32 USD $10.76B 1.5B USD 110.99 $0.15 0.02 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $6.99 0.97 USD
-3.32
$10.75B 1.49B USD $9.04M 1.26M USD $6.98 0.97 USD $7.27 1.01 USD $10.75B 1.49B USD 0 -$0.35 -0.04 USD
SANYOU CHEM IND  600409.SS $5.16 0.72 USD
-0.19
$10.67B 1.48B USD $16.31M 2.27M USD $5.15 0.72 USD $5.21 0.72 USD $10.67B 1.48B USD 21.50 $0.24 0.03 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $11.36 1.58 USD
-2.15
$10.63B 1.48B USD $10.98M 1.53M USD $11.33 1.58 USD $11.55 1.61 USD $10.63B 1.48B USD 0 -$0.69 -0.09 USD
CNSIG CHEM  600328.SS $7.18 1 USD
+0.28
$10.57B 1.47B USD $6.41M 891.07K USD $7.15 0.99 USD $7.21 1 USD $10.57B 1.47B USD 19.94 $0.36 0.05 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.37 1.58 USD
-0.7
$10.54B 1.47B USD $10.04M 1.4M USD $10.95 1.52 USD $11.5 1.6 USD $10.54B 1.47B USD 19.27 $0.59 0.08 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.92 0.55 USD
+1.03
$10.47B 1.46B USD $30.67M 4.26M USD $3.88 0.54 USD $3.94 0.55 USD $10.47B 1.46B USD 7.12 $0.55 0.08 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.76 1.36 USD
+0.72
$10.46B 1.45B USD $21.88M 3.04M USD $9.44 1.31 USD $9.94 1.38 USD $10.46B 1.45B USD 17.12 $0.57 0.08 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.28 3.24 USD
-4.94
$10.38B 1.44B USD $22.34M 3.11M USD $22.9 3.18 USD $23.55 3.27 USD $10.38B 1.44B USD 145.50 $0.16 0.02 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $21.7 3.02 USD
-0.55
$10.27B 1.43B USD $4.71M 654.39K USD $21.5 2.99 USD $21.89 3.04 USD $10.27B 1.43B USD 48.22 $0.45 0.06 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.52 0.77 USD
+0.36
$10.27B 1.43B USD $11.96M 1.66M USD $5.49 0.76 USD $5.55 0.77 USD $10.27B 1.43B USD 0 -$0.14 -0.01 USD
Novoray Corporation  688300.SS $54.65 7.6 USD
+0.7
$10.15B 1.41B USD $807.48K 112.28K USD $53.86 7.49 USD $55.07 7.66 USD $10.15B 1.41B USD 40.48 $1.35 0.19 USD
Valiant Co.,Ltd  002643.SZ $10.62 1.48 USD
-1.76
$10.05B 1.4B USD $14.88M 2.07M USD $10.58 1.47 USD $10.79 1.5 USD $10.05B 1.4B USD 44.25 $0.24 0.03 USD
PhiChem Corporation  300398.SZ $18.59 2.58 USD
-1.69
$10.02B 1.39B USD $47.66M 6.63M USD $18.5 2.57 USD $19.58 2.72 USD $10.02B 1.39B USD 31.50 $0.59 0.08 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $15.96 2.22 USD
+1.01
$9.83B 1.37B USD $1.64M 227.75K USD $15.73 2.19 USD $16.01 2.23 USD $9.83B 1.37B USD 0 -$0.48 -0.06 USD
WANWEI HI-TECH  600063.SS $4.6 0.64 USD
+0.44
$9.68B 1.35B USD $28.19M 3.92M USD $4.53 0.63 USD $4.65 0.65 USD $9.68B 1.35B USD 21.90 $0.21 0.03 USD
TIMES NEW MATERIAL  600458.SS $11.63 1.62 USD
-0.17
$9.6B 1.34B USD $5.16M 717.76K USD $11.48 1.6 USD $11.78 1.64 USD $9.6B 1.34B USD 22.80 $0.51 0.07 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $6.36 0.88 USD
-0.78
$9.48B 1.32B USD $132.69M 18.45M USD $6.31 0.88 USD $6.54 0.91 USD $9.48B 1.32B USD 0 -$0.01 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا