للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $86.87 12.23 USD |
-0.15
|
$276.11B 38.39B USD | $5.14M 1.35M USD | $86.03 11.96 USD | $88.2 12.26 USD | $276.11B 38.39B USD | 16.40 | $5.36 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.3 1.57 USD |
+1.71
|
$114.42B 15.91B USD | $15.75M 2.19M USD | $11.05 1.54 USD | $11.34 1.58 USD | $114.42B 15.91B USD | 0 | -$0.2 -0.02 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $38.72 5.38 USD |
+0.31
|
$71.97B 10.01B USD | $16.76M 2.33M USD | $37.91 5.27 USD | $39.69 5.52 USD | $71.97B 10.01B USD | 15.73 | $2.46 0.34 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.64 2.73 USD |
+2.67
|
$66.16B 9.2B USD | $20.35M 2.83M USD | $19.03 2.65 USD | $19.82 2.76 USD | $66.16B 9.2B USD | 13.83 | $1.42 0.2 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.42 3.26 USD |
+4.09
|
$63.23B 8.79B USD | $25.66M 3.57M USD | $22.4 3.11 USD | $23.42 3.26 USD | $63.23B 8.79B USD | 44.18 | $0.53 0.07 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.17 3.92 USD |
+6.06
|
$59.81B 8.32B USD | $26.56M 3.69M USD | $26.47 3.68 USD | $28.39 3.95 USD | $59.81B 8.32B USD | 16.66 | $1.69 0.23 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.17 6.98 USD |
+0.74
|
$59.31B 8.25B USD | $1.34M 185.75K USD | $49.62 6.9 USD | $51.11 7.11 USD | $59.31B 8.25B USD | 20.73 | $2.42 0.34 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.2 2.67 USD |
+2.95
|
$51.71B 7.19B USD | $21.18M 2.95M USD | $18.79 2.61 USD | $19.39 2.7 USD | $51.71B 7.19B USD | 8.17 | $2.35 0.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $20.17 2.8 USD |
+2.23
|
$48.13B 6.69B USD | $13.5M 1.88M USD | $19.54 2.72 USD | $20.25 2.82 USD | $48.13B 6.69B USD | 21.92 | $0.92 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $24.04 3.34 USD |
-0.5
|
$46.26B 6.43B USD | $31.41M 4.37M USD | $23.82 3.31 USD | $24.86 3.46 USD | $46.26B 6.43B USD | 24.53 | $0.98 0.14 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $20.36 2.83 USD |
+1.8
|
$43.53B 6.05B USD | $19.86M 2.76M USD | $19.8 2.75 USD | $21.23 2.95 USD | $43.53B 6.05B USD | 16.68 | $1.22 0.17 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.5 1.06 USD |
-1.19
|
$37.86B 5.26B USD | $4.6M 2.86M USD | $7.45 1.04 USD | $7.71 1.07 USD | $37.86B 5.26B USD | 16.23 | $0.47 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $54.65 7.6 USD |
+0.31
|
$36.61B 5.09B USD | $2.38M 331.56K USD | $53.89 7.49 USD | $56.36 7.84 USD | $36.61B 5.09B USD | 19.44 | $2.81 0.39 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $3.93 0.55 USD |
+1.81
|
$33.16B 4.61B USD | $25.83M 3.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $33.16B 4.61B USD | 9.13 | $0.43 0.06 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $91.48 12.72 USD |
+0.48
|
$33.05B 4.6B USD | $5.44M 756.35K USD | $90.92 12.64 USD | $93.28 12.97 USD | $33.05B 4.6B USD | 6.55 | $13.95 1.94 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $29.82 4.15 USD |
+2.3
|
$31.65B 4.4B USD | $33.78M 4.7M USD | $27.71 3.85 USD | $30.4 4.23 USD | $31.65B 4.4B USD | 165.66 | $0.18 0.03 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.45 1.45 USD |
+2.55
|
$30.76B 4.28B USD | $18.21M 2.53M USD | $10.2 1.42 USD | $10.49 1.46 USD | $30.76B 4.28B USD | 9.85 | $1.06 0.15 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $32.28 4.49 USD |
+1
|
$29.42B 4.09B USD | $1.57M 218.35K USD | $31.8 4.42 USD | $32.78 4.56 USD | $29.42B 4.09B USD | 26.67 | $1.21 0.17 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
+2.15
|
$29.31B 4.08B USD | $14.67M 2.04M USD | $8.72 1.21 USD | $9.02 1.25 USD | $29.31B 4.08B USD | 13.05 | $0.69 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.88 1.65 USD |
+0.68
|
$26.83B 3.73B USD | $9.88M 1.37M USD | $11.66 1.62 USD | $12.22 1.7 USD | $26.83B 3.73B USD | 13.50 | $0.88 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $43.81 6.09 USD |
+2.31
|
$26.75B 3.72B USD | $4.5M 626.1K USD | $42.33 5.89 USD | $44.3 6.16 USD | $26.75B 3.72B USD | 101.88 | $0.43 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.59 4.81 USD |
+1.11
|
$26.08B 3.63B USD | $6.11M 849.06K USD | $33.9 4.71 USD | $35.3 4.91 USD | $26.08B 3.63B USD | 26.81 | $1.29 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $53.85 7.49 USD |
+1.6
|
$25.94B 3.61B USD | $842.06K 117.08K USD | $52.84 7.35 USD | $54.43 7.57 USD | $25.94B 3.61B USD | 32.24 | $1.67 0.23 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.91 0.96 USD |
+0.88
|
$25.33B 3.52B USD | $8.31M 1.16M USD | $6.72 0.93 USD | $6.98 0.97 USD | $25.33B 3.52B USD | 0 | -$0.61 -0.08 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.66 6.9 USD |
+4.7
|
$25.08B 3.49B USD | $3.15M 438.62K USD | $47.75 6.64 USD | $50.48 7.02 USD | $25.08B 3.49B USD | 42.81 | $1.16 0.16 USD | |
| Bluestar Adisseo Company 600299.SS | $9.24 1.28 USD |
+0.54
|
$24.78B 3.45B USD | $4.07M 565.77K USD | $9.01 1.25 USD | $9.31 1.29 USD | $24.78B 3.45B USD | 462.00 | $0.02 0.002 USD | |
| Cathay Biotech Inc. 688065.SS | $40.19 5.59 USD |
+7.17
|
$23.45B 3.26B USD | $2.26M 314.35K USD | $38.65 5.37 USD | $40.68 5.66 USD | $23.45B 3.26B USD | 60.89 | $0.66 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.18 3.92 USD |
+2.1
|
$23.43B 3.26B USD | $8.63M 1.2M USD | $27.62 3.84 USD | $28.36 3.94 USD | $23.43B 3.26B USD | 26.83 | $1.05 0.15 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.26 0.87 USD |
+1.46
|
$23.35B 3.25B USD | $24.91M 3.46M USD | $6.11 0.85 USD | $6.29 0.87 USD | $23.35B 3.25B USD | 12.51 | $0.5 0.07 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $20.98 2.92 USD |
+2.59
|
$23.15B 3.22B USD | $21.97M 3.06M USD | $20.29 2.82 USD | $21.06 2.93 USD | $23.15B 3.22B USD | 17.93 | $1.17 0.16 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $21.25 2.95 USD |
+1.82
|
$22.31B 3.1B USD | $9.55M 1.33M USD | $20.5 2.85 USD | $21.79 3.03 USD | $22.31B 3.1B USD | 25.00 | $0.85 0.12 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.05 0.7 USD |
0
|
$21.61B 3B USD | $29.61M 4.12M USD | $4.88 0.68 USD | $5.06 0.7 USD | $21.61B 3B USD | 0 | -$0.02 -0.002 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.38 0.33 USD |
+0.84
|
$21.02B 2.92B USD | $51.54M 7.17M USD | $2.32 0.32 USD | $2.39 0.33 USD | $21.02B 2.92B USD | 14.87 | $0.16 0.02 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.57 1.47 USD |
+2.52
|
$20.26B 2.82B USD | $17.93M 2.49M USD | $10.22 1.42 USD | $10.64 1.48 USD | $20.26B 2.82B USD | 37.75 | $0.28 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $20.68 2.88 USD |
+1.22
|
$19.56B 2.72B USD | $2.93M 408.01K USD | $20.21 2.81 USD | $20.85 2.9 USD | $19.56B 2.72B USD | 86.16 | $0.24 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.42 5.76 USD |
+0.68
|
$19.38B 2.7B USD | $700.03K 97.33K USD | $40.31 5.6 USD | $41.54 5.78 USD | $19.38B 2.7B USD | 258.87 | $0.16 0.02 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.15 0.99 USD |
+0.56
|
$19.1B 2.66B USD | $9.13M 1.27M USD | $6.96 0.97 USD | $7.18 1 USD | $19.1B 2.66B USD | 14.89 | $0.48 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $27.09 3.77 USD |
+0.11
|
$18.4B 2.56B USD | $3.7M 514.21K USD | $26.55 3.69 USD | $27.47 3.82 USD | $18.4B 2.56B USD | 112.87 | $0.24 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.65 2.73 USD |
-0.25
|
$18.1B 2.52B USD | $6.23M 866.72K USD | $19.12 2.66 USD | $20.05 2.79 USD | $18.1B 2.52B USD | 25.51 | $0.77 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.49 0.62 USD |
+0.9
|
$17.84B 2.48B USD | $8.13M 1.13M USD | $4.37 0.61 USD | $4.54 0.63 USD | $17.84B 2.48B USD | 37.41 | $0.12 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.74 3.16 USD |
+0.62
|
$17.27B 2.4B USD | $4.92M 683.77K USD | $22.11 3.07 USD | $22.93 3.19 USD | $17.27B 2.4B USD | 23.68 | $0.96 0.13 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.32 1.99 USD |
-2.05
|
$17.09B 2.38B USD | $23.01M 3.2M USD | $14 1.95 USD | $14.9 2.07 USD | $17.09B 2.38B USD | 31.13 | $0.46 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.26 1.7 USD |
+6.42
|
$16.49B 2.29B USD | $68.37M 9.51M USD | $11.51 1.6 USD | $12.66 1.76 USD | $16.49B 2.29B USD | 20.09 | $0.61 0.08 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $30.79 4.28 USD |
-0.81
|
$16.23B 2.26B USD | $2.98M 414.24K USD | $30.16 4.19 USD | $31.38 4.36 USD | $16.23B 2.26B USD | 27.73 | $1.11 0.15 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.83 1.51 USD |
-0.46
|
$15.98B 2.22B USD | $8.58M 1.19M USD | $10.52 1.46 USD | $11 1.53 USD | $15.98B 2.22B USD | 19.00 | $0.57 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.64 2.59 USD |
-0.64
|
$15.78B 2.19B USD | $4.28M 594.99K USD | $18.44 2.56 USD | $18.96 2.64 USD | $15.78B 2.19B USD | 20.48 | $0.91 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.95 0.55 USD |
-10.02
|
$15.29B 2.13B USD | $9.11M 1.27M USD | $4.36 0.61 USD | $4.46 0.62 USD | $15.29B 2.13B USD | 39.50 | $0.1 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $25.39 3.53 USD |
-0.08
|
$15.23B 2.12B USD | $2.47M 343.13K USD | $24.9 3.46 USD | $25.8 3.59 USD | $15.23B 2.12B USD | 37.33 | $0.68 0.09 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.11 0.73 USD |
-1.73
|
$14.95B 2.08B USD | $16.8M 3.86M USD | $5.04 0.7 USD | $5.42 0.75 USD | $14.95B 2.08B USD | 0 | -$0.09 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.84 1.65 USD |
-0.08
|
$14.69B 2.04B USD | $3.31M 459.94K USD | $11.57 1.61 USD | $11.97 1.66 USD | $14.69B 2.04B USD | 21.14 | $0.56 0.08 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $85.6 11.9 USD |
+0.27
|
$14.5B 2.02B USD | $890.75K 123.85K USD | $83.2 11.57 USD | $86.34 12.01 USD | $14.5B 2.02B USD | 22.52 | $3.8 0.53 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $27.31 3.8 USD |
+0.4
|
$14.2B 1.97B USD | $4.26M 592.95K USD | $26.25 3.65 USD | $27.5 3.82 USD | $14.2B 1.97B USD | 27.03 | $1.01 0.14 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.32 1.3 USD |
+0.32
|
$13.85B 1.93B USD | $2.57M 357.05K USD | $9.01 1.25 USD | $9.4 1.31 USD | $13.85B 1.93B USD | 23.89 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.76 0.94 USD |
+0.45
|
$13.55B 1.88B USD | $13.34M 1.86M USD | $6.52 0.91 USD | $6.78 0.94 USD | $13.55B 1.88B USD | 17.78 | $0.38 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.45 — |
+0.67
|
$1.88B — | $253.3K — | $0.44 — | $0.45 — | $1.88B — | 8.96 | $0.05 — | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.61 3.42 USD |
+1.53
|
$13.37B 1.86B USD | $7.3M 1.01M USD | $23.95 3.33 USD | $24.85 3.46 USD | $13.37B 1.86B USD | 63.10 | $0.39 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.06 0.98 USD |
+0.28
|
$13.35B 1.86B USD | $13.15M 1.83M USD | $6.79 0.94 USD | $7.15 0.99 USD | $13.35B 1.86B USD | 44.12 | $0.16 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.93 0.41 USD |
+1.03
|
$12.87B 1.79B USD | $41.42M 5.76M USD | $2.86 0.4 USD | $2.96 0.41 USD | $12.87B 1.79B USD | 73.25 | $0.04 0.005 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.7 2.04 USD |
+2.87
|
$12.43B 1.73B USD | $7.91M 1.1M USD | $13.77 1.91 USD | $14.97 2.08 USD | $12.43B 1.73B USD | 147.00 | $0.1 0.01 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.68 0.65 USD |
+0.21
|
$12.4B 1.72B USD | $9.38M 1.3M USD | $4.55 0.63 USD | $4.72 0.66 USD | $12.4B 1.72B USD | 16.13 | $0.29 0.04 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
-0.37
|
$12.29B 1.71B USD | $11.52M 1.6M USD | $10.45 1.45 USD | $11.03 1.53 USD | $12.29B 1.71B USD | 6.83 | $1.56 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.35 2.97 USD |
-2.11
|
$12.17B 1.69B USD | $10.74M 1.49M USD | $21 2.92 USD | $22.2 3.09 USD | $12.17B 1.69B USD | 12.86 | $1.66 0.23 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.89 1.51 USD |
-1.89
|
$12.13B 1.69B USD | $16.29M 2.26M USD | $10.53 1.46 USD | $11.26 1.57 USD | $12.13B 1.69B USD | 25.32 | $0.43 0.06 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.24 1.15 USD |
+1.6
|
$12.13B 1.69B USD | $19.52M 2.71M USD | $7.9 1.1 USD | $8.27 1.15 USD | $12.13B 1.69B USD | 28.41 | $0.29 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-0.21
|
$12.1B 1.68B USD | $22.23M 3.09M USD | $4.48 0.62 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.63 -0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $12.45 1.73 USD |
+0.08
|
$11.58B 1.61B USD | $12.65M 1.76M USD | $12.14 1.69 USD | $12.58 1.75 USD | $11.58B 1.61B USD | 17.53 | $0.71 0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.77 5.39 USD |
+4.59
|
$11.29B 1.57B USD | $1.9M 264.01K USD | $36.7 5.1 USD | $38.94 5.41 USD | $11.29B 1.57B USD | 15.20 | $2.55 0.35 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.04 0.84 USD |
+0.67
|
$11.26B 1.57B USD | $9.64M 1.34M USD | $5.82 0.81 USD | $6.12 0.85 USD | $11.26B 1.57B USD | 0 | -$0.13 -0.01 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $56.32 7.83 USD |
-3
|
$11.2B 1.56B USD | $1.68M 233.5K USD | $55.89 7.77 USD | $58.22 8.1 USD | $11.2B 1.56B USD | 43.65 | $1.29 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.38 0.75 USD |
-0.19
|
$11.11B 1.54B USD | $14.03M 1.95M USD | $5.25 0.73 USD | $5.43 0.76 USD | $11.11B 1.54B USD | 28.31 | $0.19 0.03 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.96 1.11 USD |
+1.02
|
$11.07B 1.54B USD | $10.42M 1.45M USD | $7.77 1.08 USD | $8.01 1.11 USD | $11.07B 1.54B USD | 9.36 | $0.85 0.12 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $24.68 3.43 USD |
-2.1
|
$10.85B 1.51B USD | $5.86M 815.2K USD | $24.48 3.4 USD | $25.7 3.57 USD | $10.85B 1.51B USD | 20.91 | $1.18 0.16 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $19.3 2.68 USD |
+1.63
|
$10.46B 1.45B USD | $8.2M 1.14M USD | $18.7 2.6 USD | $19.47 2.71 USD | $10.46B 1.45B USD | 12.69 | $1.52 0.21 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
-1.58
|
$10.25B 1.43B USD | $9.99M 1.39M USD | $36.56 5.08 USD | $38.98 5.42 USD | $10.25B 1.43B USD | 0 | -$1.76 -0.2 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.86 0.4 USD |
-1.37
|
$10.03B 1.39B USD | $6.01M 835.61K USD | $2.74 0.38 USD | $2.89 0.4 USD | $10.03B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
| Snowsky Salt Industry Group Co., Ltd. 600929.SS | $6.01 0.84 USD |
-0.5
|
$9.97B 1.39B USD | $10.43M 1.45M USD | $5.9 0.82 USD | $6.11 0.85 USD | $9.97B 1.39B USD | 13.35 | $0.45 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.8 0.53 USD |
+1.33
|
$9.88B 1.37B USD | $21.23M 2.95M USD | $3.69 0.51 USD | $3.84 0.53 USD | $9.88B 1.37B USD | 4.69 | $0.81 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $25.36 3.53 USD |
-3.98
|
$9.64B 1.34B USD | $5.2M 722.38K USD | $25.25 3.51 USD | $26.5 3.68 USD | $9.64B 1.34B USD | 40.90 | $0.62 0.09 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.12 1.55 USD |
-3.81
|
$9.61B 1.34B USD | $23.74M 3.3M USD | $10.64 1.48 USD | $11.56 1.61 USD | $9.61B 1.34B USD | 20.98 | $0.53 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.37 1.58 USD |
+1.88
|
$9.37B 1.3B USD | $9.72M 1.35M USD | $10.83 1.51 USD | $11.55 1.61 USD | $9.37B 1.3B USD | 23.68 | $0.48 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.19 0.58 USD |
+1.21
|
$9.04B 1.26B USD | $13.91M 1.93M USD | $4.05 0.56 USD | $4.2 0.58 USD | $9.04B 1.26B USD | 16.11 | $0.26 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.54 2.58 USD |
+1.2
|
$9.03B 1.26B USD | $2.12M 295.08K USD | $18.02 2.51 USD | $18.62 2.59 USD | $9.03B 1.26B USD | 29.42 | $0.63 0.09 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.73 1.35 USD |
-2.01
|
$8.89B 1.24B USD | $12.11M 1.68M USD | $9.3 1.29 USD | $10.14 1.41 USD | $8.89B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20.42 2.84 USD |
-0.34
|
$8.84B 1.23B USD | $2.42M 336.62K USD | $20.1 2.79 USD | $20.86 2.9 USD | $8.84B 1.23B USD | 46.40 | $0.44 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.34 1.02 USD |
-1.48
|
$8.81B 1.22B USD | $4.66M 647.32K USD | $7.11 0.99 USD | $7.54 1.05 USD | $8.81B 1.22B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $13.6 1.89 USD |
-1.16
|
$8.79B 1.22B USD | $1.02M 142.03K USD | $13.31 1.85 USD | $13.84 1.92 USD | $8.79B 1.22B USD | 90.66 | $0.15 0.02 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.98 0.76 USD |
+0.2
|
$8.76B 1.22B USD | $19.64M 10.08M USD | $5.48 0.76 USD | $5.97 0.83 USD | $8.76B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $21.7 3.02 USD |
-0.14
|
$8.68B 1.21B USD | $491.5K 68.34K USD | $21.14 2.94 USD | $21.99 3.06 USD | $8.68B 1.21B USD | 19.37 | $1.12 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}