للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (180)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (180)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (180)
المواد الكيميائية (180)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $59.18 8.23 USD |
-9.98
|
$185.81B 25.84B USD | $36.65M 5.1M USD | $59.17 8.23 USD | $62.8 8.73 USD | $185.81B 25.84B USD | 12.22 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $14.42 2.01 USD |
-6.3
|
$105.75B 14.7B USD | $37.44M 5.21M USD | $13.9 1.93 USD | $14.76 2.05 USD | $105.75B 14.7B USD | 16.57 | $0.87 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.89 1.1 USD |
-8.04
|
$79.89B 11.11B USD | $31.5M 4.38M USD | $7.79 1.08 USD | $8.22 1.14 USD | $79.89B 11.11B USD | 39.44 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $9.38M 1.3M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.22 7.12 USD |
-5.31
|
$60.55B 8.42B USD | $2.27M 315.24K USD | $50.59 7.03 USD | $53.45 7.43 USD | $60.55B 8.42B USD | 32.01 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $22.22 3.09 USD |
-8.93
|
$59.99B 8.34B USD | $31.44M 4.37M USD | $21.96 3.05 USD | $22.8 3.17 USD | $59.99B 8.34B USD | 41.14 | $0.54 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $21.12M 2.94M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.73 2.88 USD |
-6.37
|
$44.01B 6.12B USD | $20.43M 2.84M USD | $20.43 2.84 USD | $21.54 2.99 USD | $44.01B 6.12B USD | 11.26 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.97 0.69 USD |
-9.8
|
$41.94B 5.83B USD | $73.15M 10.17M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.94B 5.83B USD | 15.06 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.25 3.79 USD |
-9.95
|
$40.25B 5.6B USD | $18.45M 2.57M USD | $27.23 3.79 USD | $28.77 4 USD | $40.25B 5.6B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
-5.36
|
$39.59B 5.5B USD | $16.89M 2.35M USD | $16.09 2.24 USD | $16.75 2.33 USD | $39.59B 5.5B USD | 10.77 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.7 4.69 USD |
+3.31
|
$35.76B 4.97B USD | $66.55M 9.25M USD | $32.62 4.54 USD | $35.8 4.98 USD | $35.76B 4.97B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.07 2.23 USD |
-10.02
|
$34.34B 4.78B USD | $10.94M 1.52M USD | $16.07 2.23 USD | $16.7 2.32 USD | $34.34B 4.78B USD | 22.63 | $0.71 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.82 0.95 USD |
-9.19
|
$33.84B 4.71B USD | $27.05M 3.76M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.84B 4.71B USD | 15.15 | $0.45 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
-6.33
|
$33.45B 4.65B USD | $18.63M 2.59M USD | $12.11 1.68 USD | $12.8 1.78 USD | $33.45B 4.65B USD | 6.86 | $1.81 0.25 USD | |
| Cathay Biotech Inc. 688065.SS | $46.12 6.41 USD |
-5.9
|
$33.27B 4.63B USD | $5.11M 709.92K USD | $44.4 6.17 USD | $47 6.54 USD | $33.27B 4.63B USD | 67.82 | $0.68 0.09 USD | |
| CTYC 600378.SS | $25.5 3.55 USD |
-4.46
|
$32.9B 4.57B USD | $2.73M 379.41K USD | $24.83 3.45 USD | $25.96 3.61 USD | $32.9B 4.57B USD | 31.09 | $0.82 0.11 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $22.82M 3.17M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.11 4.46 USD |
-8.73
|
$30.09B 4.18B USD | $7.43M 1.03M USD | $31.86 4.43 USD | $33.45 4.65 USD | $30.09B 4.18B USD | 16.05 | $2 0.28 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.54 1.47 USD |
+0.57
|
$30.07B 4.18B USD | $44.06M 6.13M USD | $10.24 1.42 USD | $10.78 1.5 USD | $30.07B 4.18B USD | 11.21 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.96 1.25 USD |
-6.18
|
$29.15B 4.05B USD | $26.37M 3.67M USD | $8.89 1.24 USD | $9.31 1.29 USD | $29.15B 4.05B USD | 14.22 | $0.63 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.39 1.58 USD |
-6.26
|
$27.21B 3.78B USD | $25.3M 3.52M USD | $11.1 1.54 USD | $11.74 1.63 USD | $27.21B 3.78B USD | 284.75 | $0.04 0.005 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.04 6.82 USD |
-3.01
|
$25.84B 3.59B USD | $2.14M 298.11K USD | $46.72 6.5 USD | $49.85 6.93 USD | $25.84B 3.59B USD | 817.33 | $0.06 0.008 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.77 1.36 USD |
-9.95
|
$25.76B 3.58B USD | $46.35M 6.44M USD | $9.77 1.36 USD | $10.19 1.42 USD | $25.76B 3.58B USD | 51.42 | $0.19 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.49 3.41 USD |
-5.92
|
$25.7B 3.57B USD | $8.77M 1.22M USD | $23.7 3.3 USD | $25.5 3.55 USD | $25.7B 3.57B USD | 35.49 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.08 3.77 USD |
-3.11
|
$25.41B 3.53B USD | $18.79M 2.61M USD | $26.36 3.67 USD | $27.88 3.88 USD | $25.41B 3.53B USD | 60.17 | $0.45 0.06 USD | |
| ADISSEO 600299.SS | $9.44 1.31 USD |
-9.92
|
$25.32B 3.52B USD | $10.75M 1.5M USD | $9.43 1.31 USD | $9.98 1.39 USD | $25.32B 3.52B USD | 20.97 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.11 6.41 USD |
-1.73
|
$24.08B 3.35B USD | $7.96M 1.11M USD | $43.4 6.03 USD | $47.39 6.59 USD | $24.08B 3.35B USD | 64.94 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.47 3.96 USD |
-7.86
|
$23.67B 3.29B USD | $13.42M 1.87M USD | $27.96 3.89 USD | $29.99 4.17 USD | $23.67B 3.29B USD | 31.63 | $0.9 0.13 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.73 6.22 USD |
-3.54
|
$22.71B 3.16B USD | $4.87M 677.73K USD | $42 5.84 USD | $45.36 6.31 USD | $22.71B 3.16B USD | 28.67 | $1.56 0.22 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $37.06 5.15 USD |
-9.3
|
$22.62B 3.15B USD | $5.69M 791.52K USD | $36.77 5.11 USD | $38.8 5.39 USD | $22.62B 3.15B USD | 37.43 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.48 1.87 USD |
-8.73
|
$22.62B 3.15B USD | $17.18M 2.39M USD | $13.29 1.85 USD | $14 1.95 USD | $22.62B 3.15B USD | 25.43 | $0.53 0.07 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.3 4.07 USD |
-10.67
|
$22.09B 3.07B USD | $9.89M 1.37M USD | $28.7 3.99 USD | $31.15 4.33 USD | $22.09B 3.07B USD | 24.21 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $45.7 6.35 USD |
-8.18
|
$22.01B 3.06B USD | $3M 417.31K USD | $45.08 6.27 USD | $48.6 6.76 USD | $22.01B 3.06B USD | 50.21 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $19.95 2.77 USD |
-8.02
|
$22.01B 3.06B USD | $16.54M 2.3M USD | $19.69 2.74 USD | $20.79 2.89 USD | $22.01B 3.06B USD | 14.25 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.36 5.19 USD |
-0.05
|
$21.52B 2.99B USD | $31.91M 4.44M USD | $35.88 4.99 USD | $38.33 5.33 USD | $21.52B 2.99B USD | 76.24 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.12 1.55 USD |
-8.33
|
$21.24B 2.95B USD | $22.46M 3.12M USD | $10.96 1.52 USD | $11.57 1.61 USD | $21.24B 2.95B USD | 11.23 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.88 3.88 USD |
-4.26
|
$21.19B 2.95B USD | $7.39M 1.03M USD | $26.51 3.69 USD | $28.66 3.98 USD | $21.19B 2.95B USD | 23.62 | $1.18 0.16 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.65 3.43 USD |
-9.57
|
$20.87B 2.9B USD | $18.06M 2.51M USD | $24.53 3.41 USD | $25.77 3.58 USD | $20.87B 2.9B USD | 23.47 | $1.05 0.15 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.69 0.79 USD |
-5.64
|
$20.86B 2.9B USD | $20.76M 2.89M USD | $5.45 0.76 USD | $5.85 0.81 USD | $20.86B 2.9B USD | 40.64 | $0.14 0.02 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $42.8M 5.95M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.53 0.63 USD |
-9.94
|
$19.39B 2.7B USD | $56.83M 7.9M USD | $4.53 0.63 USD | $4.79 0.67 USD | $19.39B 2.7B USD | 50.33 | $0.09 0.01 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.11 0.71 USD |
-7.59
|
$19.11B 2.66B USD | $45.45M 6.32M USD | $5.04 0.7 USD | $5.35 0.74 USD | $19.11B 2.66B USD | 11.10 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.31 1.43 USD |
-9.32
|
$19.03B 2.65B USD | $29.42M 4.09M USD | $10.23 1.42 USD | $11 1.53 USD | $19.03B 2.65B USD | 19.09 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.57 1.89 USD |
-9.41
|
$18.12B 2.52B USD | $7.27M 1.01M USD | $13.48 1.87 USD | $14.35 2 USD | $18.12B 2.52B USD | 75.38 | $0.18 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.07 4.18 USD |
-6.12
|
$18.01B 2.5B USD | $5.55M 771.34K USD | $28.99 4.03 USD | $31.5 4.38 USD | $18.01B 2.5B USD | 36.67 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.9 4.44 USD |
+6.87
|
$17.28B 2.4B USD | $28.09M 3.91M USD | $28.18 3.92 USD | $32.17 4.47 USD | $17.28B 2.4B USD | 0 | -$1.77 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $19.66 2.73 USD |
-4.89
|
$16.62B 2.31B USD | $30.73M 4.27M USD | $18.3 2.54 USD | $20.3 2.82 USD | $16.62B 2.31B USD | 20.91 | $0.94 0.13 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.3 2.27 USD |
-8.48
|
$16.25B 2.26B USD | $13.61M 1.89M USD | $16 2.22 USD | $17.08 2.37 USD | $16.25B 2.26B USD | 26.72 | $0.61 0.08 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.47 1.46 USD |
-9.97
|
$15.96B 2.22B USD | $11.82M 1.64M USD | $10.47 1.46 USD | $11.1 1.54 USD | $15.96B 2.22B USD | 16.61 | $0.63 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.33 7.55 USD |
+0.97
|
$15.85B 2.2B USD | $5.11M 710.9K USD | $51.97 7.23 USD | $56.1 7.8 USD | $15.85B 2.2B USD | 21.64 | $2.51 0.35 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.49M 2.29M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.03 0.56 USD |
-9.03
|
$15.6B 2.17B USD | $55.21M 7.68M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.6B 2.17B USD | 26.86 | $0.15 0.02 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.77 0.52 USD |
-6.91
|
$14.98B 2.08B USD | $19.89M 2.77M USD | $3.73 0.52 USD | $3.96 0.55 USD | $14.98B 2.08B USD | 94.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.68 0.23 USD |
-8.2
|
$14.84B 2.06B USD | $88.69M 12.33M USD | $1.66 0.23 USD | $1.78 0.25 USD | $14.84B 2.06B USD | 28.00 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.36 0.88 USD |
-9.14
|
$14.33B 1.99B USD | $38.91M 5.41M USD | $6.3 0.88 USD | $6.69 0.93 USD | $14.33B 1.99B USD | 0 | -$0.3 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $32.41 4.51 USD |
-6.09
|
$14.25B 1.98B USD | $11.56M 1.61M USD | $30.88 4.29 USD | $33.68 4.68 USD | $14.25B 1.98B USD | 52.27 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.93 0.69 USD |
-9.04
|
$13.74B 1.91B USD | $38.24M 5.32M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.74B 1.91B USD | 41.08 | $0.12 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.01 1.53 USD |
-5.17
|
$13.66B 1.9B USD | $8.08M 1.12M USD | $10.72 1.49 USD | $11.31 1.57 USD | $13.66B 1.9B USD | 19.31 | $0.57 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-6.58
|
$1.88B — | $822.8K — | $0.4899 — | $0.52 — | $1.88B — | 9.93 | $0.05 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $32.9M 4.57M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
-8.82
|
$13.36B 1.86B USD | $22.78M 3.17M USD | $6.61 0.92 USD | $6.98 0.97 USD | $13.36B 1.86B USD | 16.97 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.36 3.67 USD |
-9.07
|
$13.3B 1.85B USD | $9.23M 1.28M USD | $26.09 3.63 USD | $27.82 3.87 USD | $13.3B 1.85B USD | 43.93 | $0.6 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $24.52 3.41 USD |
-10.31
|
$13.06B 1.82B USD | $27.48M 3.82M USD | $23.89 3.32 USD | $26.9 3.74 USD | $13.06B 1.82B USD | 15.22 | $1.61 0.22 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.91 1.52 USD |
-8.7
|
$12.99B 1.81B USD | $16.57M 2.3M USD | $10.78 1.5 USD | $11.44 1.59 USD | $12.99B 1.81B USD | 121.22 | $0.09 0.01 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.36 5.75 USD |
-5.4
|
$12.6B 1.75B USD | $6.76M 939.56K USD | $40.1 5.58 USD | $43.6 6.06 USD | $12.6B 1.75B USD | 111.78 | $0.37 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $9.76M 1.36M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.37 0.61 USD |
-9.71
|
$12.42B 1.73B USD | $22.25M 3.09M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.42B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $19.65M 2.73M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| GHNM 600301.SS | $19.59 2.72 USD |
-10.01
|
$12.39B 1.72B USD | $14.46M 2.01M USD | $19.59 2.72 USD | $20.38 2.83 USD | $12.39B 1.72B USD | 22.77 | $0.86 0.12 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.87 3.18 USD |
-5.61
|
$12.32B 1.71B USD | $5.97M 830.12K USD | $22.83 3.17 USD | $23.86 3.32 USD | $12.32B 1.71B USD | 12.99 | $1.76 0.24 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.39 2.56 USD |
-9.72
|
$12.05B 1.68B USD | $5.51M 765.44K USD | $18.33 2.55 USD | $19.6 2.73 USD | $12.05B 1.68B USD | 153.25 | $0.12 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.72 5.66 USD |
-10.98
|
$11.73B 1.63B USD | $5.2M 723.69K USD | $40.3 5.6 USD | $43.6 6.06 USD | $11.73B 1.63B USD | 32.31 | $1.26 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.71 1.21 USD |
-14.1
|
$11.7B 1.63B USD | $39.7M 5.52M USD | $8.6 1.2 USD | $9.58 1.33 USD | $11.7B 1.63B USD | 45.84 | $0.19 0.03 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.49 0.9 USD |
-4.98
|
$11.43B 1.59B USD | $95.95M 13.34M USD | $6.34 0.88 USD | $6.88 0.96 USD | $11.43B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-5.01
|
$11.29B 1.57B USD | $16.93M 2.35M USD | $4.36 0.61 USD | $4.43 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.44 0.34 USD |
-8.61
|
$10.72B 1.49B USD | $50.82M 7.07M USD | $2.43 0.34 USD | $2.6 0.36 USD | $10.72B 1.49B USD | 244.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $7.63 1.06 USD |
-6.03
|
$10.61B 1.48B USD | $25.26M 3.51M USD | $7.54 1.05 USD | $7.86 1.09 USD | $10.61B 1.48B USD | 9.90 | $0.77 0.11 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.52 1.6 USD |
-10
|
$10.54B 1.47B USD | $10.87M 1.51M USD | $11.52 1.6 USD | $12.26 1.7 USD | $10.54B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.66 0.79 USD |
+1.43
|
$10.53B 1.46B USD | $43.03M 5.98M USD | $5.34 0.74 USD | $5.76 0.8 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
-7.71
|
$10.38B 1.44B USD | $27.13M 3.77M USD | $4.97 0.69 USD | $5.25 0.73 USD | $10.38B 1.44B USD | 16.76 | $0.3 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.81 1.22 USD |
+3.77
|
$10.29B 1.43B USD | $48.36M 6.72M USD | $7.87 1.09 USD | $9 1.25 USD | $10.29B 1.43B USD | 27.53 | $0.32 0.04 USD | |
| CNSIG CHEM 600328.SS | $6.98 0.97 USD |
-6.31
|
$10.27B 1.43B USD | $21.88M 3.04M USD | $6.97 0.97 USD | $7.29 1.01 USD | $10.27B 1.43B USD | 19.38 | $0.36 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.33 1.85 USD |
-12.82
|
$10.16B 1.41B USD | $36.84M 5.12M USD | $12.88 1.79 USD | $14.13 1.96 USD | $10.16B 1.41B USD | 53.32 | $0.25 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.81 1.5 USD |
-6.97
|
$9.95B 1.38B USD | $7.17M 997.54K USD | $10.7 1.49 USD | $11.29 1.57 USD | $9.95B 1.38B USD | 14.80 | $0.73 0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.57 0.91 USD |
-10.25
|
$9.77B 1.36B USD | $8.24M 1.15M USD | $6.38 0.89 USD | $7.07 0.98 USD | $9.77B 1.36B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.06 1.26 USD |
-0.88
|
$9.71B 1.35B USD | $30.98M 4.31M USD | $8.68 1.21 USD | $9.51 1.32 USD | $9.71B 1.35B USD | 13.72 | $0.66 0.09 USD | |
| PhiChem Corporation 300398.SZ | $18.21 2.53 USD |
-2.62
|
$9.65B 1.34B USD | $38.97M 5.42M USD | $17.42 2.42 USD | $18.65 2.59 USD | $9.65B 1.34B USD | 91.04 | $0.2 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.6 0.5 USD |
-9.09
|
$9.61B 1.34B USD | $41.36M 5.75M USD | $3.58 0.5 USD | $3.84 0.53 USD | $9.61B 1.34B USD | 6.54 | $0.55 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-9.97
|
$9.6B 1.34B USD | $8.56M 1.19M USD | $11.65 1.62 USD | $12.53 1.74 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.34 2.83 USD |
-10
|
$9.57B 1.33B USD | $4.94M 686.4K USD | $20.34 2.83 USD | $21.4 2.98 USD | $9.57B 1.33B USD | 45.20 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.47 0.9 USD |
-10.01
|
$9.57B 1.33B USD | $78.29M 10.89M USD | $6.47 0.9 USD | $6.75 0.94 USD | $9.57B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.57 1.19 USD |
-9.88
|
$9.54B 1.33B USD | $14.26M 1.98M USD | $8.56 1.19 USD | $8.98 1.25 USD | $9.54B 1.33B USD | 31.74 | $0.27 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.04 1.54 USD |
+9.96
|
$9.53B 1.32B USD | $77.69M 10.8M USD | $10.04 1.4 USD | $11.04 1.54 USD | $9.53B 1.32B USD | 50.18 | $0.22 0.03 USD | |
| Novoray Corporation 688300.SS | $50.26 6.99 USD |
-10.76
|
$9.34B 1.3B USD | $2.05M 284.8K USD | $49.25 6.85 USD | $52.99 7.37 USD | $9.34B 1.3B USD | 37.22 | $1.35 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.07 2.1 USD |
-8.67
|
$9.28B 1.29B USD | $3.1M 431.45K USD | $14.95 2.08 USD | $16.19 2.25 USD | $9.28B 1.29B USD | 0 | -$0.48 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.91 1.38 USD |
-9.83
|
$9.22B 1.28B USD | $14.92M 2.07M USD | $9.89 1.38 USD | $10.54 1.47 USD | $9.22B 1.28B USD | 18.69 | $0.53 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-6.29
|
$9.09B 1.26B USD | $40.98M 5.7M USD | $4.25 0.59 USD | $4.44 0.62 USD | $9.09B 1.26B USD | 25.41 | $0.17 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.04 1.95 USD |
-10
|
$9.07B 1.26B USD | $2.24M 311.01K USD | $14.04 1.95 USD | $14.98 2.08 USD | $9.07B 1.26B USD | 93.59 | $0.15 0.02 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $20.98 2.92 USD |
-10
|
$8.88B 1.24B USD | $9M 1.25M USD | $20.98 2.92 USD | $21.89 3.04 USD | $8.88B 1.24B USD | 116.55 | $0.18 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}