للبلد: الصين القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (169)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (169)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (169)
المواد الكيميائية (169)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.13 7.53 USD |
-0.79
|
$169.95B 23.63B USD | $12.59M 1.75M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.95B 23.63B USD | 14.20 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.06 2.23 USD |
-0.86
|
$117.77B 16.38B USD | $13.02M 1.81M USD | $16.04 2.23 USD | $16.19 2.25 USD | $117.77B 16.38B USD | 15.90 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.07B 11.97B USD | $10.5M 1.46M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.07B 11.97B USD | 106.25 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.44 3.95 USD |
+0.35
|
$76.78B 10.68B USD | $7.67M 1.07M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.78B 10.68B USD | 30.91 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.41 4.78 USD |
-2.02
|
$63.15B 8.78B USD | $18.29M 2.54M USD | $34.26 4.76 USD | $34.99 4.87 USD | $63.15B 8.78B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.85 2.48 USD |
-1.38
|
$60.13B 8.36B USD | $38.74M 5.39M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.13B 8.36B USD | 9.06 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.2 6.56 USD |
-0.53
|
$55.8B 7.76B USD | $4.51M 627.43K USD | $47.06 6.54 USD | $47.99 6.67 USD | $55.8B 7.76B USD | 37.76 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.53 4.52 USD |
-2.4
|
$48.05B 6.68B USD | $19.24M 2.68M USD | $32.37 4.5 USD | $33.2 4.62 USD | $48.05B 6.68B USD | 0 | -$2.38 -0.3 USD | |
| HUALU HENGSHENG 600426.SS | $21.84 3.04 USD |
-1.09
|
$46.37B 6.45B USD | $3.43M 476.5K USD | $21.8 3.03 USD | $22.08 3.07 USD | $46.37B 6.45B USD | 13.07 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.37
|
$46.24B 6.43B USD | $29.58M 4.11M USD | $5.43 0.76 USD | $5.48 0.76 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.43 2.56 USD |
-0.49
|
$39.39B 5.48B USD | $12.82M 1.78M USD | $18.09 2.52 USD | $18.55 2.58 USD | $39.39B 5.48B USD | 31.77 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.5 2.29 USD |
-0.6
|
$39.37B 5.47B USD | $4.07M 566.52K USD | $16.5 2.29 USD | $16.67 2.32 USD | $39.37B 5.47B USD | 20.88 | $0.79 0.11 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.13 3.08 USD |
+2.45
|
$37.14B 5.16B USD | $42.44M 5.9M USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.14B 5.16B USD | 35.69 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.98 4.86 USD |
-1.82
|
$37.12B 5.16B USD | $16.46M 2.29M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.12B 5.16B USD | 499.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.77 2.61 USD |
-0.95
|
$35.93B 5B USD | $27.41M 3.81M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.93B 5B USD | 69.51 | $0.27 0.04 USD | |
| CTYC 600378.SS | $26.76 3.72 USD |
+0.64
|
$34.52B 4.8B USD | $2.08M 288.96K USD | $26.49 3.68 USD | $27.05 3.76 USD | $34.52B 4.8B USD | 28.46 | $0.94 0.13 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.74
|
$33.5B 4.66B USD | $8.17M 1.14M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| Cathay Biotech Inc. 688065.SS | $46.13 6.41 USD |
-1.93
|
$33.27B 4.63B USD | $3.04M 422.8K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.27B 4.63B USD | 51.83 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
-0.39
|
$33.25B 4.62B USD | $8.08M 1.12M USD | $10.16 1.41 USD | $10.29 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.07 1.54 USD |
-0.63
|
$31.58B 4.39B USD | $7.91M 1.1M USD | $11.06 1.54 USD | $11.21 1.56 USD | $31.58B 4.39B USD | 10.64 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.51 1.6 USD |
-0.17
|
$31B 4.31B USD | $11.04M 1.54M USD | $11.49 1.6 USD | $11.61 1.61 USD | $31B 4.31B USD | 7.88 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.82 4.56 USD |
-1.62
|
$30.76B 4.28B USD | $3.42M 475.28K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.76B 4.28B USD | 21.73 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.26 6.71 USD |
+0.12
|
$29.46B 4.1B USD | $1.74M 241.28K USD | $47.8 6.65 USD | $48.45 6.74 USD | $29.46B 4.1B USD | 28.72 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.17 5.17 USD |
-0.08
|
$27.42B 3.81B USD | $1.26M 174.66K USD | $36.75 5.11 USD | $37.31 5.19 USD | $27.42B 3.81B USD | 70.13 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
-0.1
|
$27.18B 3.78B USD | $11.13M 1.55M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.45 3.96 USD |
-0.52
|
$26.84B 3.73B USD | $5.84M 812.4K USD | $28.15 3.91 USD | $28.77 4 USD | $26.84B 3.73B USD | 46.63 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.95 3.47 USD |
+0.2
|
$26.18B 3.64B USD | $4.18M 580.94K USD | $24.6 3.42 USD | $24.98 3.47 USD | $26.18B 3.64B USD | 35.14 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.05 6.96 USD |
+4.49
|
$26.14B 3.63B USD | $8.71M 1.21M USD | $47.8 6.65 USD | $50.05 6.96 USD | $26.14B 3.63B USD | 73.60 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.94 1.52 USD |
-1.17
|
$26.13B 3.63B USD | $21.57M 3M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.13B 3.63B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.68 1.35 USD |
-0.62
|
$25.96B 3.61B USD | $2.33M 323.47K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.96B 3.61B USD | 18.61 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.72 4.27 USD |
-1.03
|
$25.54B 3.55B USD | $6.05M 841.47K USD | $30.48 4.24 USD | $31 4.31 USD | $25.54B 3.55B USD | 34.51 | $0.89 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.64 6.9 USD |
+0.18
|
$25.2B 3.5B USD | $1.54M 214.71K USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.2B 3.5B USD | 31.02 | $1.6 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.95 4.58 USD |
-0.66
|
$25.04B 3.48B USD | $3.96M 550.65K USD | $32.44 4.51 USD | $33.2 4.62 USD | $25.04B 3.48B USD | 27.45 | $1.2 0.17 USD | |
| CAPCHEM 300037.SZ | $33.1 4.6 USD |
-3.27
|
$24.75B 3.44B USD | $8.92M 1.24M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.75B 3.44B USD | 25.26 | $1.31 0.18 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.2 4.06 USD |
+3.33
|
$24.71B 3.44B USD | $12.06M 1.68M USD | $28.22 3.92 USD | $29.2 4.06 USD | $24.71B 3.44B USD | 25.84 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.54 7.03 USD |
-0.98
|
$24.34B 3.38B USD | $1.08M 150.06K USD | $50.39 7.01 USD | $51.19 7.12 USD | $24.34B 3.38B USD | 842.33 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.83 2.9 USD |
-0.62
|
$22.98B 3.2B USD | $6.41M 891.66K USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.98B 3.2B USD | 15.54 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.88 0.82 USD |
-0.34
|
$21.56B 3B USD | $4.35M 605.26K USD | $5.88 0.82 USD | $5.91 0.82 USD | $21.56B 3B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.18 4.34 USD |
-0.95
|
$21.55B 3B USD | $8.06M 1.12M USD | $30.91 4.3 USD | $31.57 4.39 USD | $21.55B 3B USD | 72.51 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.31 1.57 USD |
-1.05
|
$21.37B 2.97B USD | $18.83M 2.62M USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.37B 2.97B USD | 40.39 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.32 1.3 USD |
-0.21
|
$20.96B 2.91B USD | $45.32M 6.3M USD | $8.99 1.25 USD | $9.34 1.3 USD | $20.96B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.66 2.18 USD |
-1.69
|
$20.92B 2.91B USD | $3.26M 453.54K USD | $15.6 2.17 USD | $16.04 2.23 USD | $20.92B 2.91B USD | 82.42 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.79 0.67 USD |
-0.42
|
$20.5B 2.85B USD | $12.34M 1.72M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.5B 2.85B USD | 119.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.12 5.16 USD |
+2.01
|
$20.11B 2.8B USD | $12.39M 1.72M USD | $36.06 5.01 USD | $37.25 5.18 USD | $20.11B 2.8B USD | 132.57 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.32 1.43 USD |
-0.67
|
$19.71B 2.74B USD | $9.88M 1.37M USD | $10.31 1.43 USD | $10.4 1.45 USD | $19.71B 2.74B USD | 10.53 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
-1.33
|
$19.05B 2.65B USD | $2.68M 372.76K USD | $31.7 4.41 USD | $32.28 4.49 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.9 1.38 USD |
-0.1
|
$18.28B 2.54B USD | $8.64M 1.2M USD | $9.88 1.37 USD | $9.96 1.38 USD | $18.28B 2.54B USD | 36.66 | $0.27 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.1 0.57 USD |
+7.33
|
$18.01B 2.5B USD | $496.96M 69.1M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.01B 2.5B USD | 0 | -$0.95 -0.1 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.82 0.67 USD |
-0.21
|
$17.92B 2.49B USD | $10.03M 1.39M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.92B 2.49B USD | 11.20 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-0.76
|
$16.97B 2.36B USD | $6.29M 873.93K USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
-1.24
|
$16.97B 2.36B USD | $5.37M 746.33K USD | $11.09 1.54 USD | $11.25 1.56 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.26 7.96 USD |
-0.1
|
$16.95B 2.36B USD | $731.9K 101.77K USD | $56.28 7.83 USD | $57.53 8 USD | $16.95B 2.36B USD | 21.60 | $2.65 0.37 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $9.48M 1.32M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.27 1.71 USD |
-2.62
|
$16.48B 2.29B USD | $64.26M 8.93M USD | $12.13 1.69 USD | $12.57 1.75 USD | $16.48B 2.29B USD | 55.77 | $0.22 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.44 2.56 USD |
+4.65
|
$16.22B 2.26B USD | $39.26M 5.46M USD | $18.21 2.53 USD | $19.38 2.69 USD | $16.22B 2.26B USD | 230.50 | $0.08 0.01 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.13 1.27 USD |
+4.34
|
$16.08B 2.24B USD | $183.24M 25.48M USD | $8.86 1.23 USD | $9.19 1.28 USD | $16.08B 2.24B USD | 152.16 | $0.06 0.008 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.16 0.58 USD |
-0.24
|
$15.84B 2.2B USD | $16.3M 2.27M USD | $4.14 0.58 USD | $4.19 0.58 USD | $15.84B 2.2B USD | 26.00 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.01 5.01 USD |
-0.74
|
$15.83B 2.2B USD | $2.97M 412.59K USD | $35.68 4.96 USD | $36.28 5.04 USD | $15.83B 2.2B USD | 38.30 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.69B 2.18B USD | $13.06M 1.82M USD | $7.63 1.06 USD | $7.86 1.09 USD | $15.69B 2.18B USD | 18.25 | $0.43 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.64B 2.17B USD | $23.24M 3.23M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $35.07M 4.88M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.46 1.73 USD |
-0.8
|
$15.46B 2.15B USD | $2.78M 386.67K USD | $12.43 1.73 USD | $12.61 1.75 USD | $15.46B 2.15B USD | 21.11 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.14B — | $206.22K — | $0.52 — | $0.53 — | $2.14B — | 8.76 | $0.06 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
-0.35
|
$15.05B 2.09B USD | $13.38M 1.86M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.1 2.93 USD |
0
|
$14.9B 2.07B USD | $4.65M 646.93K USD | $20.91 2.91 USD | $21.24 2.95 USD | $14.9B 2.07B USD | 50.23 | $0.42 0.06 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.32
|
$14.52B 2.02B USD | $8.48M 1.18M USD | $21.8 3.03 USD | $22.14 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.07 1.68 USD |
-1.23
|
$14.37B 2B USD | $9.15M 1.27M USD | $12 1.67 USD | $12.22 1.7 USD | $14.37B 2B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.86 2.34 USD |
-1.11
|
$14.25B 1.98B USD | $3.78M 526.15K USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.25B 1.98B USD | 17.56 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.08 3.21 USD |
-1.62
|
$13.71B 1.91B USD | $4.36M 606.64K USD | $22.99 3.2 USD | $23.52 3.27 USD | $13.71B 1.91B USD | 12.75 | $1.81 0.25 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.77 4.7 USD |
-0.38
|
$13.56B 1.89B USD | $5.13M 713.11K USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.41 3.26 USD |
-0.93
|
$13.3B 1.85B USD | $3.61M 502.05K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.3B 1.85B USD | 19.34 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.3 5.05 USD |
-0.68
|
$13.3B 1.85B USD | $4.09M 568.83K USD | $35.85 4.98 USD | $36.59 5.09 USD | $13.3B 1.85B USD | 106.76 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $7.65M 1.06M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
-2.31
|
$13.15B 1.83B USD | $12.31M 1.71M USD | $11.38 1.58 USD | $11.67 1.62 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| GHNM 600301.SS | $20.56 2.86 USD |
-2.05
|
$13.01B 1.81B USD | $5.87M 816.26K USD | $20.12 2.8 USD | $20.77 2.89 USD | $13.01B 1.81B USD | 19.21 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.52 6.19 USD |
-1.15
|
$12.86B 1.79B USD | $1.48M 205.4K USD | $44.01 6.12 USD | $45.12 6.27 USD | $12.86B 1.79B USD | 32.97 | $1.35 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.27
|
$12.68B 1.76B USD | $1.13M 156.86K USD | $19.3 2.68 USD | $19.64 2.73 USD | $12.68B 1.76B USD | 322.66 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.98 2.22 USD |
-4.02
|
$12.5B 1.74B USD | $59.25M 8.24M USD | $15.61 2.17 USD | $16.38 2.28 USD | $12.5B 1.74B USD | 51.54 | $0.31 0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.39 1.17 USD |
+0.84
|
$12.46B 1.73B USD | $201.17M 27.97M USD | $8.21 1.14 USD | $8.8 1.22 USD | $12.46B 1.73B USD | 419.50 | $0.02 0.002 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.32 3.24 USD |
-0.43
|
$12.42B 1.73B USD | $4.64M 644.7K USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.42B 1.73B USD | 7.90 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
0
|
$12.1B 1.68B USD | $10.7M 1.49M USD | $4.66 0.65 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $502.9K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.74 1.22 USD |
-0.23
|
$11.86B 1.65B USD | $6.37M 886.32K USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.86B 1.65B USD | 11.06 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.5 1.46 USD |
-0.76
|
$11.68B 1.62B USD | $7.36M 1.02M USD | $10.47 1.46 USD | $10.64 1.48 USD | $11.68B 1.62B USD | 65.62 | $0.16 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.74 1.77 USD |
-2.15
|
$11.66B 1.62B USD | $12.57M 1.75M USD | $12.67 1.76 USD | $12.98 1.8 USD | $11.66B 1.62B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.19 1.69 USD |
+0.25
|
$11.5B 1.6B USD | $16.32M 2.27M USD | $11.99 1.67 USD | $12.4 1.72 USD | $11.5B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.16 2.11 USD |
-2.76
|
$11.49B 1.6B USD | $43.71M 6.08M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.49B 1.6B USD | 1516.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
-0.65
|
$11.4B 1.59B USD | $2.84M 394.88K USD | $7.63 1.06 USD | $7.78 1.08 USD | $11.4B 1.59B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.3 2.54 USD |
-2.14
|
$11.27B 1.57B USD | $2.22M 308.84K USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.27B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.64 1.06 USD |
-0.91
|
$11.2B 1.56B USD | $6.21M 863.88K USD | $7.63 1.06 USD | $7.69 1.07 USD | $11.2B 1.56B USD | 23.87 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.65 3.29 USD |
-0.5
|
$11.13B 1.55B USD | $2.06M 286.35K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.13B 1.55B USD | 28.84 | $0.82 0.11 USD | |
| Novoray Corporation 688300.SS | $46.02 6.4 USD |
+1.57
|
$11.11B 1.55B USD | $2M 278.37K USD | $45.05 6.26 USD | $46.49 6.46 USD | $11.11B 1.55B USD | 42.61 | $1.08 0.15 USD | |
| PhiChem Corporation 300398.SZ | $19.52 2.71 USD |
-0.91
|
$11.07B 1.54B USD | $13.82M 1.92M USD | $19.22 2.67 USD | $19.64 2.73 USD | $11.07B 1.54B USD | 33.08 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.95 0.83 USD |
+2.23
|
$11.07B 1.54B USD | $39.49M 5.49M USD | $5.87 0.82 USD | $6.09 0.85 USD | $11.07B 1.54B USD | 297.50 | $0.02 0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.48 2.15 USD |
-2.33
|
$11B 1.53B USD | $7.48M 1.04M USD | $15.45 2.15 USD | $15.95 2.22 USD | $11B 1.53B USD | 22.43 | $0.69 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.28 1.85 USD |
-2.35
|
$10.95B 1.52B USD | $5.82M 809.47K USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.95B 1.52B USD | 23.29 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $10.99M 1.53M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.35 1.58 USD |
-0.87
|
$10.56B 1.47B USD | $4.84M 672.68K USD | $11.32 1.57 USD | $11.49 1.6 USD | $10.56B 1.47B USD | 47.29 | $0.24 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.69 1.21 USD |
-3.01
|
$10.43B 1.45B USD | $43.37M 6.03M USD | $8.62 1.2 USD | $9.46 1.32 USD | $10.43B 1.45B USD | 217.25 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
-1.82
|
$10.27B 1.43B USD | $30.16M 4.19M USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}