Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.75B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: المملكة المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (7)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $174.3 190.53 USD
+0.15
$93.7B 102.43B USD $160.11K 175.02K USD $173.2 189.33 USD $178.14 194.73 USD $93.7B 102.43B USD 28.76 $6.06 6.62 USD
Givaudan SA  0QPS.IL $3,835.5 4363.98 USD
-0.32
$36.81B 41.88B USD $3.54K 4.02K USD $3,825 4352.03 USD $3,967 4513.6 USD $36.81B 41.88B USD 40.99 $93.55 106.44 USD
BASF SE  0BFA.IL $41.5 45.36 USD
-4.77
$37.04B 40.49B USD $414.61K 453.22K USD $40.53 44.3 USD $44.18 48.3 USD $37.04B 40.49B USD 165.99 $0.25 0.27 USD
Sika AG  0Z4C.IL $194.75 221.58 USD
-5.19
$32.06B 36.48B USD $47.96K 54.57K USD $192 218.45 USD $204.4 232.56 USD $32.06B 36.48B USD 31.76 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $406.95 59.67 USD
-1.17
$112.64B 16.52B USD $119.48K 17.52K USD $405.7 59.48 USD $422.1 61.89 USD $112.64B 16.52B USD 33.03 $12.32 1.81 USD
Symrise AG  0G6T.IL $95.7 104.61 USD
+0.43
$13.38B 14.62B USD $69.87K 76.38K USD $94.72 103.54 USD $98.8 108 USD $13.38B 14.62B USD 56.29 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.74 64.21 USD
0
$11.9B 13.01B USD $1.28K 1.39K USD $58.56 64.01 USD $58.88 64.36 USD $11.9B 13.01B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $55.51 60.68 USD
-4.33
$9.12B 9.97B USD $38.16K 41.72K USD $54.64 59.73 USD $58.16 63.58 USD $9.12B 9.97B USD 11.35 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $18.66 20.39 USD
-3.68
$9.12B 9.97B USD $187.5K 204.97K USD $18.12 19.8 USD $19.18 20.97 USD $9.12B 9.97B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $116.95 127.84 USD
-3.8
$7.13B 7.79B USD $70.54K 77.11K USD $114.8 125.49 USD $121.6 132.93 USD $7.13B 7.79B USD 23.11 $5.06 5.53 USD
Fuchs SE  0LCR.IL $41.46 45.33 USD
-3.5
$5.32B 5.82B USD $10.37K 11.34K USD $39.72 43.42 USD $42.5 46.46 USD $5.32B 5.82B USD 22.05 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $63.23 69.11 USD
-4.64
$5.28B 5.77B USD $62.16K 67.95K USD $61.45 67.17 USD $66.35 72.53 USD $5.28B 5.77B USD 9.42 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.57 68.4 USD
-4.84
$4.11B 4.49B USD $26.25K 28.69K USD $59.98 65.57 USD $66.08 72.23 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.33 9.48 USD
-6.32
$3.21B 3.65B USD $215.92K 245.67K USD $8.21 9.34 USD $8.75 9.96 USD $3.21B 3.65B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.69 32.46 USD
-5.97
$3.29B 3.59B USD $6.5K 7.1K USD $29.31 32.04 USD $31.16 34.06 USD $3.29B 3.59B USD 2.37 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $18.99 20.76 USD
-4.4
$2.92B 3.19B USD $9.15K 10K USD $18.88 20.64 USD $19.41 21.22 USD $2.92B 3.19B USD 9.68 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $83.78 8.18 USD
-1.76
$30.7B 3B USD $8.56K 835.37 USD $82.5 8.05 USD $85.8 8.38 USD $30.7B 3B USD 11.32 $7.4 0.72 USD
OCI N.V.  0QGH.IL $10.05 10.98 USD
-4.01
$2.33B 2.55B USD $33.37K 36.47K USD $10 10.93 USD $10.56 11.54 USD $2.33B 2.55B USD 11.95 $0.84 0.92 USD
LANXESS Aktiengesellschaft  0H7I.IL $23.15 25.3 USD
-8.54
$2.33B 2.55B USD $58.09K 63.5K USD $22.49 24.58 USD $25.1 27.44 USD $2.33B 2.55B USD 0 -$0.75 -0.8 USD
Corbion N.V.  0QHL.IL $18.95 20.71 USD
-2.92
$1.33B 1.45B USD $5.02K 5.49K USD $18.63 20.37 USD $19.47 21.28 USD $1.33B 1.45B USD 18.04 $1.05 1.15 USD
SGL Carbon SE  0MPL.IL $3.03 3.31 USD
-3.43
$412.67M 451.1M USD $3.84K 4.19K USD $2.9 3.16 USD $3.1 3.39 USD $412.67M 451.1M USD 5.70 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $2.81 3.07 USD
-1.75
$273.76M 299.26M USD $753 823.13 USD $2.82 3.08 USD $2.85 3.12 USD $273.76M 299.26M USD 7.02 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $565.5 643.42 USD
-1.78
$13.65B 15.54B USD $540 614.4 USD $561 638.3 USD $582.5 662.76 USD $13.65B 15.54B USD 26.85 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $162.2 15.56 USD
-2.93
$16.96B 1.63B USD $7.07K 678.5 USD $162.6 15.6 USD $164.26 15.76 USD $16.96B 1.63B USD 17.66 $9.18 0.88 USD
Elkem ASA  0SFN.IL $18.84 1.81 USD
-4.46
$14.38B 1.38B USD $40.41K 3.88K USD $18.89 1.81 USD $19.08 1.83 USD $14.38B 1.38B USD 2.42 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $23.48 25.66 USD
-5.15
$1.03B 1.12B USD $208 227.37 USD $23.1 25.25 USD $23.7 25.91 USD $1.03B 1.12B USD 0 -$8.41 -9.1 USD
IBU-tec advanced materials AG  0UNS.L $6.2 6.78 USD
-9.62
$29.45M 32.19M USD $35 38.26 USD $6.2 6.78 USD $6.32 6.91 USD $29.45M 32.19M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
+11.54
$1.29M 0 USD $7.58M 0 USD $0.02999 0 USD $0.02999 0 USD $1.29M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,221 0 USD
-1.05
$2.06B 0 USD $1.06M 0 USD $1,186 0 USD $1,240 0 USD $2.06B 0 USD 0.052 $232.38 0 USD
Elementis plc  ELM.L $122.2 0 USD
-4.68
$756.38M 0 USD $1.52M 0 USD $119.2 0 USD $134.55 0 USD $756.38M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,754 0 USD
-1.96
$3.92B 0 USD $532.53K 0 USD $2,740 0 USD $2,863 0 USD $3.92B 0 USD 16.49 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
-2.27
$528.5K 0 USD $574.48K 0 USD $0.2 0 USD $0.22 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $112.5 0 USD
-2.17
$15.51M 0 USD $13.82K 0 USD $110 0 USD $114.8 0 USD $15.51M 0 USD 0 -$0.11 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $6.25 0 USD
0
$6.53M 0 USD $4.89K 0 USD $6 0 USD $7 0 USD $6.53M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $96.2 0 USD
-1.54
$279.63M 0 USD $1.18M 0 USD $94 0 USD $98.34 0 USD $279.63M 0 USD 24.05 $0.04 0 USD
Treatt plc  TET.L $314.5 0 USD
-2.02
$195.16M 0 USD $225.12K 0 USD $305.65 0 USD $330 0 USD $195.16M 0 USD 13.67 $0.23 0 USD
Synthomer plc  SYNT.L $93.5 0 USD
-5.46
$161.67M 0 USD $1.26M 0 USD $91.1 0 USD $102.6 0 USD $161.67M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.14 0 USD
0
$5.2M 0 USD $1.74M 0 USD $0.13 0 USD $0.14 0 USD $5.2M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $21.5 0 USD
0
$41.25M 0 USD $176.7K 0 USD $21 0 USD $21.64 0 USD $41.25M 0 USD 21.50 $0.01 0 USD
Hardide plc  HDD.L $5.65 0 USD
-1.74
$4.53M 0 USD $507.27K 0 USD $5.34 0 USD $5.73 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $243 0 USD
-3.19
$122.27M 0 USD $147.05K 0 USD $230.76 0 USD $266 0 USD $122.27M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $788 0 USD
-2.6
$704.25M 0 USD $148.27K 0 USD $770 0 USD $824 0 USD $704.25M 0 USD 39.39 $0.2 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا