Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: المملكة المتحدة القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
المواد الأساسية (7)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $178.28 194.88 USD
-0.21
$95.84B 104.77B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.84B 104.77B USD 29.41 $6.06 6.62 USD
BASF SE  0BFA.IL $44.81 48.98 USD
+0.98
$39.99B 43.71B USD $493.51K 539.47K USD $44.65 48.81 USD $45.44 49.67 USD $39.99B 43.71B USD 179.21 $0.25 0.27 USD
Givaudan SA  0QPS.IL $3,852 4382.75 USD
+0.67
$36.97B 42.06B USD $880 1K USD $3,858 4389.58 USD $3,893 4429.4 USD $36.97B 42.06B USD 41.17 $93.55 106.44 USD
Sika AG  0Z4C.IL $206.95 235.46 USD
+2.92
$34.07B 38.76B USD $30.89K 35.14K USD $204 232.11 USD $207.2 235.75 USD $34.07B 38.76B USD 33.76 $6.13 6.97 USD
Novonesis A/S  0Q4U.IL $413.35 60.61 USD
-0.1
$114.41B 16.78B USD $873.22K 128.03K USD $411.15 60.28 USD $415.2 60.88 USD $114.41B 16.78B USD 33.55 $12.32 1.81 USD
Symrise AG  0G6T.IL $97.77 106.88 USD
-0.65
$13.67B 14.94B USD $73.92K 80.81K USD $97.68 106.78 USD $98.86 108.07 USD $13.67B 14.94B USD 57.51 $1.7 1.86 USD
Covestro AG  0RBE.IL $58.91 64.4 USD
-0.07
$11.94B 13.05B USD $0 0 USD $58.82 64.3 USD $59 64.49 USD $11.94B 13.05B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $58.37 63.81 USD
+5.44
$9.59B 10.49B USD $44.9K 49.08K USD $56.02 61.24 USD $58.42 63.86 USD $9.59B 10.49B USD 11.93 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.37 21.17 USD
+0.41
$9.47B 10.35B USD $30.32K 33.15K USD $19.26 21.05 USD $19.56 21.38 USD $9.47B 10.35B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $119.38 130.49 USD
+8.23
$7.28B 7.95B USD $612.02K 669.02K USD $117 127.9 USD $121.4 132.71 USD $7.28B 7.95B USD 23.59 $5.06 5.53 USD
Fuchs SE  0LCR.IL $43.52 47.57 USD
+1.26
$5.59B 6.11B USD $8.8K 9.62K USD $43.1 47.11 USD $43.52 47.57 USD $5.59B 6.11B USD 23.14 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $65.75 71.87 USD
+0.5
$5.49B 6B USD $16K 17.49K USD $65.4 71.49 USD $66.25 72.42 USD $5.49B 6B USD 9.79 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $68.63 75.02 USD
+1.4
$4.5B 4.92B USD $732 800.17 USD $67.95 74.28 USD $68.85 75.26 USD $4.5B 4.92B USD 4.61 $14.87 16.25 USD
Solvay SA  0NZR.IL $32.75 35.8 USD
+2.02
$3.63B 3.97B USD $1.97K 2.15K USD $32.64 35.68 USD $33.08 36.16 USD $3.63B 3.97B USD 2.62 $12.48 13.64 USD
Clariant AG  0QJS.IL $8.98 10.21 USD
+1.5
$3.46B 3.94B USD $338.54K 385.18K USD $8.95 10.18 USD $9.09 10.34 USD $3.46B 3.94B USD 0 -$0.27 -0.3 USD
HEXPOL AB (publ)  0R7O.IL $87.03 8.49 USD
+2.93
$31.89B 3.11B USD $101.93K 9.95K USD $85.25 8.32 USD $87.5 8.54 USD $31.89B 3.11B USD 11.76 $7.4 0.72 USD
Kemira Oyj  0MGG.IL $18.38 20.09 USD
-7.8
$2.82B 3.09B USD $10 10.93 USD $17.02 18.61 USD $18.38 20.09 USD $2.82B 3.09B USD 9.37 $1.96 2.14 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.52 27.9 USD
+1.51
$2.57B 2.81B USD $4.97K 5.43K USD $25.5 27.87 USD $25.98 28.4 USD $2.57B 2.81B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.08 7.73 USD
+2.13
$1.64B 1.8B USD $793.26K 867.14K USD $6.81 7.44 USD $7.17 7.84 USD $1.64B 1.8B USD 8.42 $0.84 0.92 USD
Ercros, S.A.  0M0E.IL $3.09 3.37 USD
+1.15
$300.55M 328.55M USD $6 6.56 USD $3.07 3.35 USD $3.07 3.35 USD $300.55M 328.55M USD 7.71 $0.4 0.44 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $593.75 675.56 USD
+1.67
$14.34B 16.31B USD $2.56K 2.91K USD $593.25 674.99 USD $596 678.12 USD $14.34B 16.31B USD 28.19 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $168.8 16.19 USD
+1.02
$17.65B 1.69B USD $2.81K 269.46 USD $168.8 16.19 USD $169.2 16.23 USD $17.65B 1.69B USD 18.38 $9.18 0.88 USD
Elkem ASA  0SFN.IL $19.34 1.85 USD
+0.18
$14.76B 1.42B USD $9.19K 881.67 USD $19.32 1.85 USD $19.6 1.88 USD $14.76B 1.42B USD 2.49 $7.76 0.74 USD
Corbion N.V.  0QHL.IL $18.38 20.09 USD
+0.93
$1.29B 1.41B USD $1.06K 1.16K USD $18.17 19.86 USD $18.39 20.1 USD $1.29B 1.41B USD 17.50 $1.05 1.15 USD
Lenzing Aktiengesellschaft  0NCV.IL $28 30.61 USD
+1.17
$1.23B 1.34B USD $18.8K 20.55K USD $27.5 30.06 USD $27.5 30.06 USD $1.23B 1.34B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.48 3.8 USD
-0.5
$474.74M 518.95M USD $104 113.69 USD $3.49 3.81 USD $3.55 3.88 USD $474.74M 518.95M USD 6.56 $0.53 0.58 USD
IBU-tec advanced materials AG  0UNS.L $5.98 6.54 USD
+0.67
$28.41M 31.05M USD $2 2.19 USD $5.98 6.54 USD $5.98 6.54 USD $28.41M 31.05M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.02999 0 USD
-10.34
$1.21M 0 USD $36.95M 0 USD $0.02999 0 USD $0.02999 0 USD $1.21M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,256 0 USD
+0.48
$2.1B 0 USD $375.15K 0 USD $1,252 0 USD $1,270 0 USD $2.1B 0 USD 0.054 $232.38 0 USD
Elementis plc  ELM.L $123.6 0 USD
-1.44
$729.24M 0 USD $280.01K 0 USD $122.6 0 USD $129.4 0 USD $729.24M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $2,970 0 USD
0
$4.15B 0 USD $444.38K 0 USD $2,952 0 USD $3,023 0 USD $4.15B 0 USD 17.67 $1.68 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $431.8K 0 USD $0.2399 0 USD $0.2399 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $97.5 0 USD
0
$13.49M 0 USD $4.09K 0 USD $97.5 0 USD $97.5 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.25 0 USD
-3.33
$7.57M 0 USD $106 0 USD $7.5 0 USD $7.5 0 USD $7.57M 0 USD 0 -$0.06 0 USD
Essentra plc  ESNT.L $91.2 0 USD
-1.62
$266.1M 0 USD $405.02K 0 USD $91.1 0 USD $94.5 0 USD $266.1M 0 USD 22.80 $0.04 0 USD
Treatt plc  TET.L $248 0 USD
0
$150.1M 0 USD $239.96K 0 USD $245 0 USD $254.5 0 USD $150.1M 0 USD 10.78 $0.23 0 USD
Synthomer plc  SYNT.L $86 0 USD
+2.63
$140.59M 0 USD $1.63M 0 USD $84 0 USD $87.2 0 USD $140.59M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.1499 0 USD
+5.45
$5.58M 0 USD $5.23M 0 USD $0.14 0 USD $0.1499 0 USD $5.58M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $20.75 0 USD
0
$40.77M 0 USD $23.54K 0 USD $20.78 0 USD $21.43 0 USD $40.77M 0 USD 20.75 $0.01 0 USD
Hardide plc  HDD.L $5.75 0 USD
0
$4.53M 0 USD $13.36K 0 USD $5.9 0 USD $5.9 0 USD $4.53M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $242 0 USD
-1.63
$124.25M 0 USD $40.98K 0 USD $241 0 USD $246.38 0 USD $124.25M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $838 0 USD
+0.96
$729.5M 0 USD $66.47K 0 USD $830 0 USD $846 0 USD $729.5M 0 USD 41.89 $0.2 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا