منصة التبادل: IOB القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (6)
IOB (6)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (6)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.24 202.49 USD |
-0.27
|
$99.59B 108.86B USD | $76 83.08 USD | $185.16 202.4 USD | $186.18 203.52 USD | $99.59B 108.86B USD | 30.56 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,122 4689.95 USD |
+0.18
|
$39.56B 45.01B USD | $28 31.86 USD | $4,122 4689.95 USD | $4,122 4689.95 USD | $39.56B 45.01B USD | 44.06 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $42.67 46.64 USD |
-1.42
|
$38.08B 41.63B USD | $5.57K 6.09K USD | $42.63 46.6 USD | $43.25 47.28 USD | $38.08B 41.63B USD | 170.68 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220.2 250.54 USD |
-1.74
|
$36.25B 41.25B USD | $3.61K 4.11K USD | $220 250.31 USD | $221.95 252.53 USD | $36.25B 41.25B USD | 35.92 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $456.35 66.91 USD |
+0.73
|
$126.31B 18.52B USD | $1.13K 166.27 USD | $454.1 66.58 USD | $456.35 66.91 USD | $126.31B 18.52B USD | 37.04 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $103.3 112.92 USD |
-1.6
|
$14.44B 15.78B USD | $253 276.56 USD | $103.2 112.81 USD | $103.3 112.92 USD | $14.44B 15.78B USD | 60.76 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.95 65.53 USD |
-0.15
|
$12.15B 13.28B USD | $28K 30.61K USD | $59.95 65.53 USD | $59.95 65.53 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $20.26 22.15 USD |
+0.9
|
$9.9B 10.83B USD | $8.4M 9.18M USD | $20.26 22.15 USD | $20.26 22.15 USD | $9.9B 10.83B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $59.2 64.71 USD |
-0.99
|
$9.73B 10.64B USD | $384 419.76 USD | $59.2 64.71 USD | $59.56 65.11 USD | $9.73B 10.64B USD | 12.10 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $123.5 135 USD |
-1.5
|
$7.53B 8.23B USD | $490 535.64 USD | $122.05 133.42 USD | $123.5 135 USD | $7.53B 8.23B USD | 24.40 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.56 48.71 USD |
-0.09
|
$5.72B 6.25B USD | $171 186.93 USD | $44.56 48.71 USD | $44.62 48.78 USD | $5.72B 6.25B USD | 23.70 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.45 72.64 USD |
-1.56
|
$5.55B 6.07B USD | $15 16.4 USD | $66.45 72.64 USD | $67.2 73.46 USD | $5.55B 6.07B USD | 9.90 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $63.85 69.8 USD |
-0.27
|
$4.19B 4.58B USD | $28 30.61 USD | $63.85 69.8 USD | $63.85 69.8 USD | $4.19B 4.58B USD | 4.29 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.48 10.79 USD |
-0.55
|
$3.65B 4.16B USD | $60 68.27 USD | $9.45 10.75 USD | $9.48 10.79 USD | $3.65B 4.16B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.02 31.72 USD |
-0.81
|
$3.21B 3.51B USD | $140 153.04 USD | $29.02 31.72 USD | $29.02 31.72 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.73 21.57 USD |
-0.41
|
$3.03B 3.31B USD | $216.9K 237.1K USD | $19.73 21.57 USD | $19.73 21.57 USD | $3.03B 3.31B USD | 10.06 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.7 8.76 USD |
+0.91
|
$32.87B 3.21B USD | $0 0 USD | $89.7 8.76 USD | $89.7 8.76 USD | $32.87B 3.21B USD | 12.12 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.1 29.62 USD |
+0.22
|
$2.73B 2.98B USD | $6.44M 7.04M USD | $27.1 29.62 USD | $27.1 29.62 USD | $2.73B 2.98B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.28 USD |
+0.3
|
$1.76B 1.92B USD | $1.17K 1.28K USD | $7.56 8.26 USD | $7.59 8.29 USD | $1.76B 1.92B USD | 9.01 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.79 20.54 USD |
+0.29
|
$1.32B 1.44B USD | $1 1.09 USD | $18.75 20.5 USD | $18.79 20.54 USD | $1.32B 1.44B USD | 17.89 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $624 709.98 USD |
-0.32
|
$15.07B 17.14B USD | $149.44K 170.03K USD | $624 709.98 USD | $624 709.98 USD | $15.07B 17.14B USD | 29.62 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $184.67 17.71 USD |
-0.82
|
$19.31B 1.85B USD | $17.28K 1.66K USD | $184.67 17.71 USD | $184.67 17.71 USD | $19.31B 1.85B USD | 20.11 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.62 1.88 USD |
+0.38
|
$14.98B 1.44B USD | $149.19K 14.31K USD | $19.62 1.88 USD | $19.62 1.88 USD | $14.98B 1.44B USD | 2.52 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.65 30.23 USD |
-1.25
|
$1.21B 1.32B USD | $8 8.75 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.21B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.6 3.93 USD |
-2.31
|
$490.43M 536.1M USD | $1.3K 1.42K USD | $3.6 3.93 USD | $3.67 4.01 USD | $490.43M 536.1M USD | 6.78 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.17
|
$293.25M 320.56M USD | $140 153.04 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}