منصة التبادل: IOB القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (6)
IOB (6)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (6)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.2 200.26 USD |
+0.46
|
$98.49B 107.66B USD | $76.29K 83.39K USD | $182.24 199.21 USD | $183.56 200.66 USD | $98.49B 107.66B USD | 30.23 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,184.5 4761.06 USD |
-0.33
|
$40.16B 45.69B USD | $1.11K 1.26K USD | $4,133 4702.47 USD | $4,186 4762.77 USD | $40.16B 45.69B USD | 44.73 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $43.22 47.25 USD |
+2.98
|
$38.57B 42.17B USD | $455.37K 497.78K USD | $42.29 46.23 USD | $43.23 47.26 USD | $38.57B 42.17B USD | 172.87 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $220.85 251.28 USD |
+1.4
|
$36.36B 41.37B USD | $21.07K 23.97K USD | $215.3 244.97 USD | $223.3 254.07 USD | $36.36B 41.37B USD | 36.02 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $482.6 70.76 USD |
+0.65
|
$133.58B 19.59B USD | $67.87K 9.95K USD | $475.3 69.69 USD | $482.7 70.77 USD | $133.58B 19.59B USD | 39.17 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $104.3 114.01 USD |
+1.31
|
$14.58B 15.94B USD | $6.76K 7.39K USD | $102.7 112.26 USD | $104.3 114.01 USD | $14.58B 15.94B USD | 61.35 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
0
|
$12.16B 13.3B USD | $240 262.35 USD | $60.04 65.63 USD | $60.08 65.68 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $62.02 67.8 USD |
+1.82
|
$10.19B 11.14B USD | $7.25K 7.93K USD | $61.02 66.7 USD | $62.04 67.82 USD | $10.19B 11.14B USD | 12.68 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.39 21.2 USD |
+1.07
|
$9.48B 10.36B USD | $17.23K 18.84K USD | $19.13 20.91 USD | $19.39 21.2 USD | $9.48B 10.36B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $119.9 131.07 USD |
+0.88
|
$7.31B 7.99B USD | $1.98K 2.17K USD | $118.25 129.26 USD | $119.9 131.07 USD | $7.31B 7.99B USD | 23.69 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $49.56 54.18 USD |
+0.85
|
$6.36B 6.96B USD | $470 513.77 USD | $49.08 53.65 USD | $49.56 54.18 USD | $6.36B 6.96B USD | 26.36 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.38 69.28 USD |
+2.97
|
$5.29B 5.79B USD | $101.39K 110.83K USD | $61.8 67.56 USD | $63.38 69.28 USD | $5.29B 5.79B USD | 9.44 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.4 70.4 USD |
+0.78
|
$4.23B 4.62B USD | $336 367.29 USD | $63.7 69.63 USD | $65.25 71.33 USD | $4.23B 4.62B USD | 4.33 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.04 10.28 USD |
+4.66
|
$3.48B 3.96B USD | $34.55K 39.31K USD | $8.68 9.87 USD | $9.04 10.28 USD | $3.48B 3.96B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.62 32.38 USD |
+2.95
|
$3.28B 3.59B USD | $851 930.26 USD | $28.72 31.39 USD | $29.68 32.44 USD | $3.28B 3.59B USD | 2.37 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.37 21.17 USD |
+0.62
|
$2.98B 3.25B USD | $12.78K 13.97K USD | $19.37 21.17 USD | $19.37 21.17 USD | $2.98B 3.25B USD | 9.88 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.85 8.77 USD |
+0.36
|
$32.92B 3.21B USD | $4.7K 459.17 USD | $89 8.69 USD | $89.9 8.78 USD | $32.92B 3.21B USD | 12.14 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $27.24 29.78 USD |
+3.5
|
$2.74B 3B USD | $16.89K 18.46K USD | $26.58 29.06 USD | $27.24 29.78 USD | $2.74B 3B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.5 8.2 USD |
-0.23
|
$1.74B 1.9B USD | $14.73K 16.1K USD | $7.4 8.09 USD | $7.51 8.2 USD | $1.74B 1.9B USD | 8.92 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $20.48 22.39 USD |
+1.21
|
$1.44B 1.57B USD | $73 79.8 USD | $20.08 21.95 USD | $20.48 22.39 USD | $1.44B 1.57B USD | 19.50 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $617 702.01 USD |
+1.48
|
$14.9B 16.95B USD | $8.52K 9.7K USD | $608 691.77 USD | $617.5 702.58 USD | $14.9B 16.95B USD | 29.29 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $190 18.23 USD |
+0.37
|
$19.87B 1.91B USD | $50.71K 4.86K USD | $189.6 18.19 USD | $192.2 18.44 USD | $19.87B 1.91B USD | 20.69 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $21.64 2.08 USD |
+3.84
|
$16.52B 1.58B USD | $92.99K 8.92K USD | $21.09 2.02 USD | $21.64 2.08 USD | $16.52B 1.58B USD | 2.78 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27 29.51 USD |
+1.12
|
$1.18B 1.29B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.79 4.14 USD |
+0.2
|
$517.03M 565.18M USD | $253 276.56 USD | $3.75 4.1 USD | $3.8 4.15 USD | $517.03M 565.18M USD | 7.15 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.33
|
$295.2M 322.69M USD | $116 126.8 USD | $0 0 USD | $0 0 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}