منصة التبادل: IOB القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (6)
IOB (6)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (6)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.7 192.06 USD |
+0.01
|
$94.46B 103.25B USD | $64.28K 70.26K USD | $175.1 191.41 USD | $176.72 193.18 USD | $94.46B 103.25B USD | 28.99 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.92 46.91 USD |
+2.11
|
$38.3B 41.87B USD | $3.62M 3.96M USD | $42.17 46.1 USD | $43.16 47.18 USD | $38.3B 41.87B USD | 171.65 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $213.7 243.14 USD |
+0.8
|
$35.18B 40.03B USD | $65.67K 74.72K USD | $213 242.35 USD | $215.5 245.19 USD | $35.18B 40.03B USD | 34.86 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $450.75 66.09 USD |
-0.99
|
$124.76B 18.29B USD | $31.19K 4.57K USD | $448.9 65.82 USD | $454.2 66.6 USD | $124.76B 18.29B USD | 36.58 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.15 99.64 USD |
+0.44
|
$12.74B 13.93B USD | $19.15K 20.93K USD | $90.84 99.3 USD | $91.9 100.46 USD | $12.74B 13.93B USD | 53.61 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.47 66.1 USD |
-0.2
|
$12.25B 13.39B USD | $11 12.02 USD | $60.46 66.09 USD | $60.72 66.38 USD | $12.25B 13.39B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.94 62.24 USD |
+0.85
|
$9.36B 10.23B USD | $58.84K 64.32K USD | $56.44 61.7 USD | $57.46 62.81 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.44 19.06 USD |
+1.37
|
$8.52B 9.32B USD | $173.41K 189.56K USD | $17.25 18.86 USD | $17.51 19.14 USD | $8.52B 9.32B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $114.35 125 USD |
+0.51
|
$6.97B 7.62B USD | $57.52K 62.88K USD | $114 124.62 USD | $115.6 126.37 USD | $6.97B 7.62B USD | 22.59 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
+2.95
|
$6.18B 6.75B USD | $38.35K 41.92K USD | $46.92 51.29 USD | $48.12 52.6 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.08 72.23 USD |
+4.1
|
$5.52B 6.03B USD | $7.61K 8.32K USD | $64.7 70.73 USD | $66.05 72.2 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $65.58 71.68 USD |
+5.81
|
$4.3B 4.7B USD | $1.44K 1.57K USD | $62.65 68.48 USD | $65.75 71.87 USD | $4.3B 4.7B USD | 4.40 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.65 9.84 USD |
+2.98
|
$3.33B 3.79B USD | $560.74K 638K USD | $8.48 9.64 USD | $8.75 9.96 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.95 32.74 USD |
+4.25
|
$3.32B 3.63B USD | $3.78K 4.13K USD | $29.24 31.96 USD | $30.22 33.03 USD | $3.32B 3.63B USD | 2.39 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.93 21.79 USD |
+1.3
|
$3.06B 3.35B USD | $5.01K 5.47K USD | $19.94 21.8 USD | $20.1 21.97 USD | $3.06B 3.35B USD | 10.16 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.58 9.13 USD |
+2.74
|
$34.29B 3.35B USD | $30.66K 2.99K USD | $92.1 8.99 USD | $93.9 9.17 USD | $34.29B 3.35B USD | 12.64 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.71 28.1 USD |
+2.51
|
$2.59B 2.83B USD | $7.07K 7.73K USD | $25.3 27.66 USD | $26.04 28.47 USD | $2.59B 2.83B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.53 8.23 USD |
-3.15
|
$1.75B 1.91B USD | $92.18K 100.76K USD | $7.38 8.07 USD | $7.6 8.3 USD | $1.75B 1.91B USD | 8.96 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.42 20.14 USD |
+1.07
|
$1.29B 1.41B USD | $2.59K 2.83K USD | $18.32 20.03 USD | $18.63 20.37 USD | $1.29B 1.41B USD | 17.54 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,871.5 4404.94 USD |
+0.72
|
$37.16B 42.28B USD | $893 1.02K USD | $3,849 4379.34 USD | $3,893 4429.4 USD | $37.16B 42.28B USD | 41.38 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $628.5 715.1 USD |
+5.41
|
$15.18B 17.27B USD | $3.2K 3.64K USD | $603 686.08 USD | $631 717.94 USD | $15.18B 17.27B USD | 29.84 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.55 19.14 USD |
+0.4
|
$20.87B 2B USD | $783 75.11 USD | $198.9 19.08 USD | $199.8 19.17 USD | $20.87B 2B USD | 21.73 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $24.12 2.31 USD |
+1.13
|
$18.42B 1.77B USD | $28.86K 2.77K USD | $23.51 2.26 USD | $24.26 2.33 USD | $18.42B 1.77B USD | 3.10 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.55 26.84 USD |
+2.29
|
$1.08B 1.18B USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.52 3.85 USD |
+1.66
|
$480.54M 525.29M USD | $54 59.03 USD | $3.47 3.79 USD | $3.53 3.85 USD | $480.54M 525.29M USD | 6.64 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
-0.17
|
$290.57M 317.63M USD | $2 2.19 USD | $3.02 3.3 USD | $3.02 3.3 USD | $290.57M 317.63M USD | 7.45 | $0.4 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}