منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (26)
NSE (26)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (26)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,214.2 26.79 USD |
-0.23
|
$2.12T 25.68B USD | $1.79M 21.62K USD | $2,174.8 26.31 USD | $2,217.1 26.82 USD | $2.12T 25.68B USD | 58.00 | $38.17 0.46 USD | |
| SRF Limited SRF.NS | $3,099.6 37.5 USD |
-0.2
|
$918.8B 11.12B USD | $296.57K 3.59K USD | $3,055.6 36.97 USD | $3,121.4 37.76 USD | $918.8B 11.12B USD | 73.38 | $42.24 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.15 6.9 USD |
+0.28
|
$666.43B 8.06B USD | $413.39K 5K USD | $545.05 6.59 USD | $571.9 6.92 USD | $666.43B 8.06B USD | 56.33 | $10.12 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $925.45 11.2 USD |
-0.78
|
$235.76B 2.85B USD | $384.34K 4.65K USD | $918 11.11 USD | $930.65 11.26 USD | $235.76B 2.85B USD | 116.70 | $7.93 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $469.45 5.68 USD |
-1.5
|
$231.84B 2.8B USD | $704.65K 8.53K USD | $462 5.59 USD | $475.55 5.75 USD | $231.84B 2.8B USD | 42.10 | $11.15 0.13 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,554.3 18.8 USD |
-0.54
|
$198.53B 2.4B USD | $448.5K 5.43K USD | $1,525.2 18.45 USD | $1,582.3 19.14 USD | $198.53B 2.4B USD | 21.02 | $73.92 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $462.1 5.59 USD |
-1.65
|
$167.52B 2.03B USD | $1.25M 15.14K USD | $457.5 5.53 USD | $467.8 5.66 USD | $167.52B 2.03B USD | 50.66 | $9.12 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $536 6.48 USD |
-1.01
|
$78.83B 953.66M USD | $318.75K 3.86K USD | $525 6.35 USD | $542 6.56 USD | $78.83B 953.66M USD | 13.19 | $40.61 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $302.1 3.65 USD |
+0.6
|
$56.77B 686.86M USD | $3.96M 47.96K USD | $284.11 3.44 USD | $315.8 3.82 USD | $56.77B 686.86M USD | 106.00 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.68 2.42 USD |
-2.43
|
$55.38B 669.99M USD | $669.46K 8.1K USD | $197.22 2.39 USD | $202.7 2.45 USD | $55.38B 669.99M USD | 49.06 | $4.07 0.05 USD | |
| Rain Industries Limited RAIN.NS | $149.03 1.8 USD |
-1.09
|
$50.13B 606.44M USD | $757.9K 9.17K USD | $145.95 1.77 USD | $149.68 1.81 USD | $50.13B 606.44M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $363.75 4.4 USD |
+4.03
|
$40.25B 486.97M USD | $1.28M 15.51K USD | $336.2 4.07 USD | $367 4.44 USD | $40.25B 486.97M USD | 92.79 | $3.92 0.05 USD | |
| NOCIL Limited NOCIL.NS | $199.17 2.41 USD |
-0.97
|
$33.27B 402.47M USD | $768.48K 9.3K USD | $195.21 2.36 USD | $202.76 2.45 USD | $33.27B 402.47M USD | 32.38 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $596.3 7.21 USD |
+1.03
|
$33.17B 401.32M USD | $342.64K 4.15K USD | $578.1 6.99 USD | $599.9 7.26 USD | $33.17B 401.32M USD | 13.93 | $42.79 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $608.5 7.36 USD |
+3.41
|
$32.71B 395.78M USD | $2.2M 26.67K USD | $566 6.85 USD | $630 7.62 USD | $32.71B 395.78M USD | 113.73 | $5.35 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $265.93 3.22 USD |
-0.2
|
$30.5B 369.01M USD | $497.87K 6.02K USD | $257.1 3.11 USD | $269.49 3.26 USD | $30.5B 369.01M USD | 27.87 | $9.54 0.12 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.29 1.39 USD |
-2.21
|
$28.69B 347.11M USD | $558.15K 6.75K USD | $114 1.38 USD | $116.53 1.41 USD | $28.69B 347.11M USD | 15.85 | $7.27 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $277.9 3.36 USD |
-1.39
|
$28.48B 344.51M USD | $648.91K 7.85K USD | $274 3.31 USD | $284.8 3.45 USD | $28.48B 344.51M USD | 0 | -$4.51 -0.05 USD | |
| DCW Limited DCW.NS | $79.87 0.97 USD |
-1.6
|
$23.6B 285.49M USD | $1.04M 12.6K USD | $78.81 0.95 USD | $80.77 0.98 USD | $23.6B 285.49M USD | 77.54 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $114.04 1.38 USD |
-3.37
|
$20.01B 242.14M USD | $746.58K 9.03K USD | $113.06 1.37 USD | $117.18 1.42 USD | $20.01B 242.14M USD | 30.16 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $64 0.77 USD |
-0.3
|
$11.01B 133.22M USD | $3.7M 44.75K USD | $62.5 0.76 USD | $68.47 0.83 USD | $11.01B 133.22M USD | 37.64 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.16 0.89 USD |
-2.14
|
$9.21B 111.47M USD | $233K 2.82K USD | $72.11 0.87 USD | $73.97 0.89 USD | $9.21B 111.47M USD | 49.76 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.61 0.03 USD |
-1.51
|
$4.87B 58.88M USD | $7.91M 95.65K USD | $2.58 0.03 USD | $2.69 0.03 USD | $4.87B 58.88M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
-0.77
|
$4.55B 54.99M USD | $9.72M 117.65K USD | $2.51 0.03 USD | $2.72 0.03 USD | $4.55B 54.99M USD | 25.69 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,012.5 36.45 USD |
-1.13
|
$1.53T 18.54B USD | $383.47K 4.64K USD | $2,880 34.84 USD | $3,019.3 36.53 USD | $1.53T 18.54B USD | 73.78 | $40.83 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,850 203.86 USD |
+1.19
|
$1.52T 18.45B USD | $146.4K 1.77K USD | $16,055 194.24 USD | $16,921 204.72 USD | $1.52T 18.45B USD | 126.48 | $133.22 1.61 USD | |
| Linde India Limited LINDEINDIA.NS | $7,135.5 86.33 USD |
-0.78
|
$608.55B 7.36B USD | $28.59K 345.83 USD | $7,092 85.8 USD | $7,373 89.2 USD | $608.55B 7.36B USD | 134.07 | $53.22 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,727.2 45.09 USD |
+1.25
|
$409.43B 4.95B USD | $101.38K 1.23K USD | $3,602 43.58 USD | $3,776.3 45.69 USD | $409.43B 4.95B USD | 74.99 | $49.7 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,909.9 23.11 USD |
-1.06
|
$260.5B 3.15B USD | $173.07K 2.09K USD | $1,899.1 22.98 USD | $1,923.6 23.27 USD | $260.5B 3.15B USD | 37.33 | $51.15 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,543.9 54.97 USD |
+0.29
|
$225.3B 2.73B USD | $109.58K 1.33K USD | $4,441.8 53.74 USD | $4,585 55.47 USD | $225.3B 2.73B USD | 78.34 | $58 0.7 USD | |
| BASF India Limited BASF.NS | $4,998.5 60.47 USD |
0
|
$216.36B 2.62B USD | $21.18K 256.21 USD | $4,910 59.4 USD | $5,073 61.37 USD | $216.36B 2.62B USD | 45.24 | $110.47 1.34 USD | |
| Atul Ltd ATUL.NS | $7,003.5 84.73 USD |
-1
|
$206.2B 2.49B USD | $37.79K 457.16 USD | $6,930.5 83.85 USD | $7,075 85.6 USD | $206.2B 2.49B USD | 42.67 | $164.12 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $242.45 2.93 USD |
-2.96
|
$196.02B 2.37B USD | $300.95K 3.64K USD | $241 2.92 USD | $246 2.98 USD | $196.02B 2.37B USD | 17.17 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,880.8 22.75 USD |
-0.1
|
$195.55B 2.37B USD | $67.23K 813.42 USD | $1,813.4 21.94 USD | $1,905 23.05 USD | $195.55B 2.37B USD | 48.02 | $39.16 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,131.3 13.69 USD |
+0.55
|
$175.03B 2.12B USD | $176.73K 2.14K USD | $1,086.4 13.14 USD | $1,140 13.79 USD | $175.03B 2.12B USD | 29.23 | $38.7 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,469.7 17.78 USD |
+0.7
|
$156.18B 1.89B USD | $89.17K 1.08K USD | $1,426.1 17.25 USD | $1,478.1 17.88 USD | $156.18B 1.89B USD | 59.23 | $24.81 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,238.3 39.18 USD |
+0.29
|
$147.47B 1.78B USD | $19.52K 236.2 USD | $3,190 38.59 USD | $3,283.9 39.73 USD | $147.47B 1.78B USD | 34.34 | $94.28 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,749.1 57.46 USD |
-1.12
|
$145.61B 1.76B USD | $13.63K 164.86 USD | $4,678.4 56.6 USD | $4,811.7 58.21 USD | $145.61B 1.76B USD | 35.44 | $134 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,117.4 13.52 USD |
+1.19
|
$122.84B 1.49B USD | $861.91K 10.43K USD | $1,084.7 13.12 USD | $1,148 13.89 USD | $122.84B 1.49B USD | 131.45 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,991.1 24.09 USD |
-0.38
|
$101.82B 1.23B USD | $36.81K 445.36 USD | $1,940 23.47 USD | $2,013.8 24.36 USD | $101.82B 1.23B USD | 54.74 | $36.37 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,257.9 15.22 USD |
+0.54
|
$98.86B 1.2B USD | $85.95K 1.04K USD | $1,215.5 14.71 USD | $1,265 15.3 USD | $98.86B 1.2B USD | 73.90 | $17.02 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,404.5 29.09 USD |
+1.85
|
$93.93B 1.14B USD | $150.54K 1.82K USD | $2,315.1 28.01 USD | $2,419 29.27 USD | $93.93B 1.14B USD | 50.16 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,374.4 28.73 USD |
-0.96
|
$84.18B 1.02B USD | $13.4K 162.15 USD | $2,356.1 28.5 USD | $2,406.4 29.11 USD | $84.18B 1.02B USD | 27.58 | $86.07 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $433.1 5.24 USD |
-0.95
|
$68.56B 829.41M USD | $43.16K 522.19 USD | $428.8 5.19 USD | $439.9 5.32 USD | $68.56B 829.41M USD | 0 | -$6.91 -0.08 USD | |
| GHCL Limited GHCL.NS | $627.65 7.59 USD |
-0.71
|
$60.3B 729.53M USD | $106.29K 1.29K USD | $618.5 7.48 USD | $635.65 7.69 USD | $60.3B 729.53M USD | 9.60 | $65.36 0.79 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,212 14.66 USD |
-0.55
|
$59.91B 724.86M USD | $78.74K 952.66 USD | $1,178.5 14.26 USD | $1,219.3 14.75 USD | $59.91B 724.86M USD | 16.74 | $72.39 0.88 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,889.5 22.86 USD |
+4.59
|
$58.53B 708.07M USD | $202.49K 2.45K USD | $1,752 21.2 USD | $1,910 23.11 USD | $58.53B 708.07M USD | 25.32 | $74.61 0.9 USD | |
| Responsive Industries Limited RESPONIND.NS | $209.69 2.54 USD |
-1.63
|
$55.91B 676.36M USD | $79.81K 965.58 USD | $206.71 2.5 USD | $213.35 2.58 USD | $55.91B 676.36M USD | 28.10 | $7.46 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,094.6 13.24 USD |
-1.85
|
$52.14B 630.82M USD | $174.51K 2.11K USD | $1,071 12.96 USD | $1,145 13.85 USD | $52.14B 630.82M USD | 36.90 | $29.66 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,453.6 17.59 USD |
-1.3
|
$47.1B 569.81M USD | $45.99K 556.44 USD | $1,426.4 17.26 USD | $1,468.5 17.77 USD | $47.1B 569.81M USD | 29.90 | $48.6 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,659.8 20.08 USD |
+0.07
|
$43.79B 529.77M USD | $56.1K 678.73 USD | $1,621.5 19.62 USD | $1,720 20.81 USD | $43.79B 529.77M USD | 125.07 | $13.27 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.3 7.15 USD |
+1.04
|
$43.46B 525.8M USD | $36.99K 447.55 USD | $576 6.97 USD | $597 7.22 USD | $43.46B 525.8M USD | 0 | -$8.9 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,272.5 15.4 USD |
-1.1
|
$39.95B 483.29M USD | $75.05K 907.96 USD | $1,246 15.07 USD | $1,282 15.51 USD | $39.95B 483.29M USD | 19.09 | $66.65 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,107.2 37.59 USD |
+1.18
|
$37.63B 455.26M USD | $10.2K 123.39 USD | $3,006 36.37 USD | $3,125 37.81 USD | $37.63B 455.26M USD | 24.61 | $126.22 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.05 8.2 USD |
-0.25
|
$37.54B 454.16M USD | $35.57K 430.3 USD | $667.1 8.07 USD | $684.95 8.29 USD | $37.54B 454.16M USD | 27.55 | $24.61 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $552.85 6.69 USD |
-0.21
|
$37.3B 451.26M USD | $398.91K 4.83K USD | $531.55 6.43 USD | $561 6.79 USD | $37.3B 451.26M USD | 28.76 | $19.22 0.23 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $320.6 3.88 USD |
-1.38
|
$35.87B 433.96M USD | $211.01K 2.55K USD | $313.85 3.8 USD | $322 3.9 USD | $35.87B 433.96M USD | 27.30 | $11.74 0.14 USD | |
| Foseco India Limited FOSECOIND.NS | $4,681.8 56.64 USD |
-0.22
|
$29.9B 361.74M USD | $2.18K 26.41 USD | $4,550.1 55.05 USD | $4,700 56.86 USD | $29.9B 361.74M USD | 37.94 | $123.4 1.49 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $421.15 5.1 USD |
+0.35
|
$28.89B 349.54M USD | $26.41K 319.54 USD | $409.3 4.95 USD | $426.15 5.16 USD | $28.89B 349.54M USD | 25.60 | $16.45 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,222.9 14.8 USD |
-2.34
|
$27.27B 329.94M USD | $51.16K 618.9 USD | $1,217.9 14.73 USD | $1,262.7 15.28 USD | $27.27B 329.94M USD | 71.80 | $17.03 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $612.25 7.41 USD |
-1.53
|
$26.82B 324.44M USD | $65.18K 788.51 USD | $606.35 7.34 USD | $619.45 7.49 USD | $26.82B 324.44M USD | 9.92 | $61.68 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $944.8 11.43 USD |
+2
|
$22.11B 267.53M USD | $53.13K 642.74 USD | $899 10.88 USD | $948 11.47 USD | $22.11B 267.53M USD | 392.03 | $2.41 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.25 5.11 USD |
-0.37
|
$21.09B 255.15M USD | $6.91K 83.61 USD | $417.05 5.05 USD | $425 5.14 USD | $21.09B 255.15M USD | 48.59 | $8.69 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $383 4.63 USD |
+0.51
|
$21.01B 254.2M USD | $228.26K 2.76K USD | $371 4.49 USD | $386.4 4.67 USD | $21.01B 254.2M USD | 42.79 | $8.95 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $383.4 4.64 USD |
-0.98
|
$19.88B 240.48M USD | $38.96K 471.35 USD | $375.1 4.54 USD | $386.55 4.68 USD | $19.88B 240.48M USD | 36.79 | $10.42 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.2 4.71 USD |
+4.11
|
$19.32B 233.76M USD | $593.53K 7.18K USD | $354.55 4.29 USD | $411.65 4.98 USD | $19.32B 233.76M USD | 20.82 | $18.69 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,202.4 14.55 USD |
+0.12
|
$15.12B 182.87M USD | $37.05K 448.22 USD | $1,161.1 14.05 USD | $1,239 14.99 USD | $15.12B 182.87M USD | 17.71 | $67.86 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $486.95 5.89 USD |
-0.3
|
$15B 181.42M USD | $114.03K 1.38K USD | $473.05 5.72 USD | $507.95 6.15 USD | $15B 181.42M USD | 13.79 | $35.31 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $963.05 11.65 USD |
-1.4
|
$14.45B 174.8M USD | $23.57K 285.17 USD | $955 11.55 USD | $983.2 11.9 USD | $14.45B 174.8M USD | 12.44 | $77.36 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,089.8 13.18 USD |
+2.08
|
$13.4B 162.11M USD | $7.04K 85.14 USD | $1,040.1 12.58 USD | $1,097.8 13.28 USD | $13.4B 162.11M USD | 34.36 | $31.71 0.38 USD | |
| Valiant Organics Limited VALIANTORG.NS | $467.5 5.66 USD |
-4.69
|
$13.09B 158.39M USD | $143.13K 1.73K USD | $466 5.64 USD | $482.8 5.84 USD | $13.09B 158.39M USD | 0 | -$1.23 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $381.9 4.62 USD |
+1.21
|
$12.87B 155.72M USD | $40.6K 491.19 USD | $368.8 4.46 USD | $384.85 4.66 USD | $12.87B 155.72M USD | 37.47 | $10.19 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.74 1.57 USD |
-4.74
|
$12.66B 153.18M USD | $263.43K 3.19K USD | $128.05 1.55 USD | $134.01 1.62 USD | $12.66B 153.18M USD | 88.86 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $945.65 11.44 USD |
-3.24
|
$12.32B 149M USD | $22.87K 276.73 USD | $935.3 11.32 USD | $974.1 11.78 USD | $12.32B 149M USD | 55.92 | $16.91 0.2 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $670.5 8.11 USD |
-0.09
|
$11.53B 139.44M USD | $63.67K 770.3 USD | $660 7.98 USD | $685 8.29 USD | $11.53B 139.44M USD | 13.16 | $50.94 0.62 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $183.32 2.22 USD |
+0.87
|
$11.4B 137.91M USD | $113.96K 1.38K USD | $178.23 2.16 USD | $183.98 2.23 USD | $11.4B 137.91M USD | 46.52 | $3.94 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $187.58 2.27 USD |
+3.36
|
$11.04B 133.55M USD | $223.12K 2.7K USD | $173.88 2.1 USD | $191.56 2.32 USD | $11.04B 133.55M USD | 17.32 | $10.83 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $760.15 9.2 USD |
-3.86
|
$10.92B 132.15M USD | $7.08K 85.68 USD | $755 9.13 USD | $806 9.75 USD | $10.92B 132.15M USD | 0 | -$4.82 -0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.34 1.83 USD |
-2.33
|
$10.53B 127.34M USD | $11.28K 136.42 USD | $149.01 1.8 USD | $155.68 1.88 USD | $10.53B 127.34M USD | 3026.79 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $318.25 3.85 USD |
-1.07
|
$10.29B 124.51M USD | $95.57K 1.16K USD | $311.55 3.77 USD | $328.25 3.97 USD | $10.29B 124.51M USD | 17.47 | $18.21 0.22 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $75.17 0.91 USD |
0
|
$10.22B 123.6M USD | $169.68K 2.05K USD | $73.45 0.89 USD | $75.78 0.92 USD | $10.22B 123.6M USD | 39.35 | $1.91 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $247.03 2.99 USD |
-0.71
|
$9.97B 120.58M USD | $3.5K 42.31 USD | $240.5 2.91 USD | $250 3.02 USD | $9.97B 120.58M USD | 18.91 | $13.06 0.16 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.14 0.79 USD |
-1.29
|
$9.92B 120.01M USD | $58.75K 710.74 USD | $64.5 0.78 USD | $66.73 0.81 USD | $9.92B 120.01M USD | 20.54 | $3.17 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $94.37 1.14 USD |
-1.33
|
$8.51B 103M USD | $708.86K 8.58K USD | $92.54 1.12 USD | $97.39 1.18 USD | $8.51B 103M USD | 14.54 | $6.49 0.08 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.11 1.21 USD |
-2.33
|
$8.38B 101.39M USD | $402.42K 4.87K USD | $99.5 1.2 USD | $101.99 1.23 USD | $8.38B 101.39M USD | 0 | -$9.58 -0.1 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186.26 2.25 USD |
+0.27
|
$8.13B 98.35M USD | $21.85K 264.34 USD | $182.22 2.2 USD | $188.71 2.28 USD | $8.13B 98.35M USD | 20.13 | $9.25 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.84 1.29 USD |
-1.02
|
$7.69B 93.05M USD | $157.36K 1.9K USD | $105.49 1.28 USD | $108.36 1.31 USD | $7.69B 93.05M USD | 20.19 | $5.29 0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $255.4 3.09 USD |
-2.57
|
$7.68B 92.86M USD | $8.32K 100.71 USD | $254.5 3.08 USD | $260.75 3.15 USD | $7.68B 92.86M USD | 13.95 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.54 2.39 USD |
-1.38
|
$7.27B 87.94M USD | $22.53K 272.52 USD | $195.58 2.37 USD | $198.91 2.41 USD | $7.27B 87.94M USD | 29.61 | $6.67 0.08 USD | |
| DIC India Limited DICIND.NS | $651.8 7.89 USD |
+0.28
|
$5.98B 72.38M USD | $1.21K 14.66 USD | $634.05 7.67 USD | $666 8.06 USD | $5.98B 72.38M USD | 33.32 | $19.56 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320.1 3.87 USD |
-1.66
|
$5.87B 71.01M USD | $7.35K 88.91 USD | $315.1 3.81 USD | $322 3.9 USD | $5.87B 71.01M USD | 26.30 | $12.17 0.15 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.66 0.64 USD |
-1.44
|
$5.54B 67.08M USD | $85.04K 1.03K USD | $51.6 0.62 USD | $53.89 0.65 USD | $5.54B 67.08M USD | 21.23 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $204.24 2.47 USD |
-0.47
|
$5.32B 64.34M USD | $10.99K 132.98 USD | $201.06 2.43 USD | $207.99 2.52 USD | $5.32B 64.34M USD | 15.86 | $12.87 0.16 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.1 5.22 USD |
+0.24
|
$5.15B 62.29M USD | $4.47K 54.1 USD | $411.05 4.97 USD | $435.95 5.27 USD | $5.15B 62.29M USD | 25.70 | $16.77 0.2 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $572.75 6.93 USD |
-0.13
|
$4.9B 59.28M USD | $1.89K 22.89 USD | $560 6.78 USD | $579.9 7.02 USD | $4.9B 59.28M USD | 33.28 | $17.21 0.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}