منصة التبادل: NSE القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (26)
NSE (26)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (26)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,132.1 25.79 USD |
-1.58
|
$2.06T 24.88B USD | $2.18M 26.38K USD | $2,124.75 25.71 USD | $2,159.85 26.13 USD | $2.06T 24.88B USD | 48.24 | $44.19 0.53 USD | |
| SRF Limited SRF.NS | $2,853.3 34.52 USD |
+0.94
|
$845.79B 10.23B USD | $499.59K 6.04K USD | $2,782.15 33.66 USD | $2,901.65 35.11 USD | $845.79B 10.23B USD | 73.67 | $38.73 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $481.6 5.83 USD |
-1.44
|
$561.46B 6.79B USD | $367.09K 4.44K USD | $480.05 5.81 USD | $489.25 5.92 USD | $561.46B 6.79B USD | 49.29 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $410.5 4.97 USD |
+2.99
|
$207.77B 2.51B USD | $1.1M 13.3K USD | $391.55 4.74 USD | $414 5.01 USD | $207.77B 2.51B USD | 39.31 | $10.44 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $783 9.47 USD |
-0.58
|
$199.47B 2.41B USD | $490.83K 5.94K USD | $774 9.36 USD | $794 9.61 USD | $199.47B 2.41B USD | 0 | -$21.66 -0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $223.74 2.71 USD |
+0.79
|
$184.68B 2.23B USD | $180.64K 2.19K USD | $218.2 2.64 USD | $224.5 2.72 USD | $184.68B 2.23B USD | 15.74 | $14.21 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $381.95 4.62 USD |
+0.12
|
$138.46B 1.68B USD | $952.16K 11.52K USD | $374.5 4.53 USD | $390.6 4.73 USD | $138.46B 1.68B USD | 37.77 | $10.11 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $975.8 11.81 USD |
+5.19
|
$126.54B 1.53B USD | $860.11K 10.41K USD | $900 10.89 USD | $999.85 12.1 USD | $126.54B 1.53B USD | 14.13 | $69.02 0.84 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $485.7 5.88 USD |
+3.22
|
$71.37B 863.45M USD | $663.46K 8.03K USD | $459 5.55 USD | $489.7 5.92 USD | $71.37B 863.45M USD | 13.85 | $35.06 0.42 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.01 2.35 USD |
+1.62
|
$53.4B 646.04M USD | $98.59K 1.19K USD | $183.01 2.21 USD | $198 2.4 USD | $53.4B 646.04M USD | 27.17 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.79 2.1 USD |
+2.08
|
$49.77B 602.13M USD | $637.65K 7.71K USD | $167.28 2.02 USD | $175.5 2.12 USD | $49.77B 602.13M USD | 35.46 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $124.26 1.5 USD |
+1.88
|
$41.79B 505.64M USD | $939.33K 11.36K USD | $120.2 1.45 USD | $125.4 1.52 USD | $41.79B 505.64M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $545.3 6.6 USD |
+4.64
|
$30.58B 370.02M USD | $405.62K 4.91K USD | $510.3 6.17 USD | $554.3 6.71 USD | $30.58B 370.02M USD | 10.56 | $51.59 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $149.54 1.81 USD |
+3.75
|
$28.1B 339.98M USD | $1.56M 18.88K USD | $143 1.73 USD | $151.57 1.83 USD | $28.1B 339.98M USD | 0 | -$12.47 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $100.53 1.22 USD |
+2.18
|
$25.54B 309.01M USD | $426.05K 5.15K USD | $96.61 1.17 USD | $101.68 1.23 USD | $25.54B 309.01M USD | 13.80 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $72.34 0.88 USD |
-0.14
|
$21.38B 258.67M USD | $907.7K 10.98K USD | $70.6 0.85 USD | $73.9 0.89 USD | $21.38B 258.67M USD | 62.36 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $97.71 1.18 USD |
+5
|
$17.55B 212.35M USD | $869.04K 10.51K USD | $90.5 1.09 USD | $97.71 1.18 USD | $17.55B 212.35M USD | 25.91 | $3.77 0.05 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.97 0.04 USD |
+1.71
|
$5.69B 68.89M USD | $3.49M 42.19K USD | $2.86 0.03 USD | $3.02 0.04 USD | $5.69B 68.89M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
0
|
$4.21B 50.93M USD | $6.43M 77.73K USD | $2.26 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,698.65 32.65 USD |
+0.65
|
$1.37T 16.61B USD | $349.37K 4.23K USD | $2,642.45 31.97 USD | $2,708.3 32.77 USD | $1.37T 16.61B USD | 70.38 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,038.4 109.35 USD |
+0.68
|
$817.89B 9.9B USD | $138.85K 1.68K USD | $8,759.7 105.98 USD | $9,140 110.58 USD | $817.89B 9.9B USD | 72.95 | $123.89 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,946.3 71.94 USD |
+1.97
|
$514.34B 6.22B USD | $67.51K 816.71 USD | $5,779.75 69.93 USD | $6,124.9 74.1 USD | $514.34B 6.22B USD | 114.57 | $51.9 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,538.2 42.81 USD |
+2.77
|
$404.3B 4.89B USD | $65.36K 790.69 USD | $3,400 41.13 USD | $3,567 43.15 USD | $404.3B 4.89B USD | 84.93 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,857.8 22.48 USD |
+0.35
|
$253.66B 3.07B USD | $138.73K 1.68K USD | $1,818.7 22 USD | $1,880 22.74 USD | $253.66B 3.07B USD | 33.90 | $54.8 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,900.35 47.19 USD |
+1.92
|
$193.42B 2.34B USD | $80.92K 979 USD | $3,728.35 45.11 USD | $3,910 47.3 USD | $193.42B 2.34B USD | 73.32 | $53.19 0.64 USD | |
| BASF India Limited BASF.NS | $4,425.45 53.54 USD |
+0.71
|
$191.56B 2.32B USD | $19.83K 239.92 USD | $4,280 51.78 USD | $4,460 53.96 USD | $191.56B 2.32B USD | 31.27 | $141.49 1.71 USD | |
| Atul Ltd ATUL.NS | $5,523.5 66.83 USD |
+0.14
|
$162.62B 1.97B USD | $108.97K 1.32K USD | $5,367.45 64.94 USD | $5,551.75 67.17 USD | $162.62B 1.97B USD | 39.11 | $141.21 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,013.5 12.26 USD |
+9.73
|
$162B 1.96B USD | $456.18K 5.52K USD | $902.6 10.92 USD | $1,042.55 12.61 USD | $162B 1.96B USD | 29.10 | $34.82 0.42 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,545.35 18.7 USD |
+0.53
|
$160.2B 1.94B USD | $105.07K 1.27K USD | $1,510 18.27 USD | $1,584 19.16 USD | $160.2B 1.94B USD | 41.54 | $37.2 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,143.1 38.03 USD |
+1.05
|
$143.14B 1.73B USD | $4.93K 59.69 USD | $3,063.75 37.07 USD | $3,160 38.23 USD | $143.14B 1.73B USD | 33.34 | $94.25 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,184.85 14.33 USD |
+3.54
|
$131.38B 1.59B USD | $66.31K 802.18 USD | $1,127.85 13.65 USD | $1,205 14.58 USD | $131.38B 1.59B USD | 48.38 | $24.49 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,738.2 45.23 USD |
+3.4
|
$114.61B 1.39B USD | $58.95K 713.14 USD | $3,541.3 42.84 USD | $3,760.6 45.5 USD | $114.61B 1.39B USD | 26.78 | $139.56 1.69 USD | |
| Ami Organics Limited AMIORG.NS | $2,294.2 27.76 USD |
+6.88
|
$94.95B 1.15B USD | $300.06K 3.63K USD | $2,104.25 25.46 USD | $2,315 28.01 USD | $94.95B 1.15B USD | 76.88 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,648.9 19.95 USD |
+4.15
|
$84.72B 1.02B USD | $46.9K 567.41 USD | $1,550.75 18.76 USD | $1,660 20.08 USD | $84.72B 1.02B USD | 47.34 | $34.83 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $729.65 8.83 USD |
+2.87
|
$80.21B 970.42M USD | $515.39K 6.24K USD | $663.5 8.03 USD | $738 8.93 USD | $80.21B 970.42M USD | 100.91 | $7.23 0.09 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,164.8 26.19 USD |
+1.6
|
$78.7B 952.18M USD | $8.19K 99.02 USD | $2,076 25.12 USD | $2,175 26.31 USD | $78.7B 952.18M USD | 25.02 | $86.51 1.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $858.35 10.38 USD |
+3.29
|
$69.5B 840.84M USD | $205.57K 2.49K USD | $803.7 9.72 USD | $865.45 10.47 USD | $69.5B 840.84M USD | 50.37 | $17.04 0.21 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $409.85 4.96 USD |
-1.05
|
$64.8B 783.99M USD | $55.11K 666.74 USD | $400.6 4.85 USD | $416.85 5.04 USD | $64.8B 783.99M USD | 0 | -$5.51 -0.06 USD | |
| GHCL Limited GHCL.NS | $619.5 7.49 USD |
+8.91
|
$60.32B 729.79M USD | $918.76K 11.12K USD | $569.7 6.89 USD | $622.9 7.54 USD | $60.32B 729.79M USD | 9.85 | $62.85 0.76 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,414.15 17.11 USD |
-0.53
|
$56.82B 687.48M USD | $40.76K 493.12 USD | $1,368.15 16.55 USD | $1,461.05 17.68 USD | $56.82B 687.48M USD | 36.30 | $38.95 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,114 13.48 USD |
+2.91
|
$55.81B 675.25M USD | $48.04K 581.14 USD | $1,055.55 12.77 USD | $1,118.15 13.53 USD | $55.81B 675.25M USD | 15.63 | $71.23 0.86 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $988.2 11.96 USD |
+1.1
|
$49.2B 595.25M USD | $323.11K 3.91K USD | $946.95 11.46 USD | $994.3 12.03 USD | $49.2B 595.25M USD | 34.04 | $29.03 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,719.2 20.8 USD |
+4.09
|
$45.8B 554.11M USD | $30.38K 367.49 USD | $1,615.55 19.55 USD | $1,729.45 20.92 USD | $45.8B 554.11M USD | 91.30 | $18.83 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,279.45 15.48 USD |
-0.16
|
$41.85B 506.28M USD | $55.89K 676.19 USD | $1,253.9 15.17 USD | $1,300 15.73 USD | $41.85B 506.28M USD | 22.33 | $57.28 0.69 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $508.9 6.16 USD |
+1.41
|
$39.07B 472.73M USD | $42.84K 518.23 USD | $497 6.01 USD | $518.8 6.28 USD | $39.07B 472.73M USD | 0 | -$16.35 -0.1 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,750.75 33.28 USD |
-1.44
|
$34.7B 419.83M USD | $8.37K 101.28 USD | $2,734.75 33.09 USD | $2,845.4 34.42 USD | $34.7B 419.83M USD | 23.02 | $119.46 1.45 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,090.45 13.19 USD |
+1.65
|
$34.57B 418.2M USD | $43.98K 532.04 USD | $1,055 12.76 USD | $1,105 13.37 USD | $34.57B 418.2M USD | 16.50 | $66.08 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.15 7.5 USD |
+3.68
|
$34.34B 415.49M USD | $31.93K 386.28 USD | $585.9 7.09 USD | $624.5 7.56 USD | $34.34B 415.49M USD | 25.22 | $24.58 0.3 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,090.15 13.19 USD |
+3.91
|
$33.83B 409.25M USD | $125.33K 1.52K USD | $1,029.85 12.46 USD | $1,099 13.3 USD | $33.83B 409.25M USD | 16.13 | $67.57 0.82 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $271.8 3.29 USD |
-1.11
|
$31.19B 377.38M USD | $180.89K 2.19K USD | $268.4 3.25 USD | $278.65 3.37 USD | $31.19B 377.38M USD | 40.87 | $6.65 0.08 USD | |
| NOCIL Limited NOCIL.NS | $174.13 2.11 USD |
+4.85
|
$30.37B 367.45M USD | $438.72K 5.31K USD | $165 2 USD | $174.89 2.12 USD | $30.37B 367.45M USD | 23.62 | $7.37 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $266.05 3.22 USD |
-0.56
|
$29.77B 360.12M USD | $214.29K 2.59K USD | $260.15 3.15 USD | $270 3.27 USD | $29.77B 360.12M USD | 22.39 | $11.88 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $647.1 7.83 USD |
+1.01
|
$28.6B 346.03M USD | $31.59K 382.16 USD | $628.1 7.6 USD | $659.05 7.97 USD | $28.6B 346.03M USD | 10.49 | $61.63 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $403.35 4.88 USD |
+0.82
|
$27.15B 328.49M USD | $85.86K 1.04K USD | $389.5 4.71 USD | $409.9 4.96 USD | $27.15B 328.49M USD | 22.86 | $17.64 0.21 USD | |
| Savita Oil Technologies Limited SOTL.NS | $369.9 4.48 USD |
+0.94
|
$26.3B 318.21M USD | $68.57K 829.61 USD | $358.9 4.34 USD | $382.5 4.63 USD | $26.3B 318.21M USD | 22.22 | $16.64 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.NS | $219.17 2.65 USD |
-3.5
|
$25.26B 305.64M USD | $586.6K 7.1K USD | $218.2 2.64 USD | $227.74 2.76 USD | $25.26B 305.64M USD | 20.89 | $10.49 0.13 USD | |
| Xpro India Limited XPROINDIA.NS | $1,083.3 13.11 USD |
+3.41
|
$24.16B 292.27M USD | $23.71K 286.89 USD | $1,026.05 12.41 USD | $1,089.9 13.19 USD | $24.16B 292.27M USD | 54.13 | $20.01 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $222.52 2.69 USD |
+3.11
|
$22.78B 275.64M USD | $287.5K 3.48K USD | $209.15 2.53 USD | $228.22 2.76 USD | $22.78B 275.64M USD | 0 | -$5.14 -0.06 USD | |
| Foseco India Limited FOSECOIND.NS | $3,367.45 40.74 USD |
-0.27
|
$22.22B 268.81M USD | $765 9.26 USD | $3,350 40.53 USD | $3,450.1 41.74 USD | $22.22B 268.81M USD | 30.78 | $109.4 1.32 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $412.85 4.99 USD |
-2.31
|
$21.23B 256.9M USD | $173.8K 2.1K USD | $404.95 4.9 USD | $427.05 5.17 USD | $21.23B 256.9M USD | 49.09 | $8.41 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $331.4 4.01 USD |
+1.59
|
$18.22B 220.37M USD | $124.35K 1.5K USD | $313.25 3.79 USD | $342.3 4.14 USD | $18.22B 220.37M USD | 56.16 | $5.9 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $308.7 3.73 USD |
-3.76
|
$16.45B 199.03M USD | $45.24K 547.35 USD | $306 3.7 USD | $322.95 3.91 USD | $16.45B 199.03M USD | 30.44 | $10.14 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $701.5 8.49 USD |
-3.59
|
$16.41B 198.53M USD | $42.53K 514.54 USD | $695 8.41 USD | $733.15 8.87 USD | $16.41B 198.53M USD | 114.81 | $6.11 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $260.65 3.15 USD |
-2.16
|
$14.43B 174.56M USD | $56.74K 686.41 USD | $257 3.11 USD | $265.7 3.21 USD | $14.43B 174.56M USD | 30.09 | $8.66 0.1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $272.85 3.3 USD |
-1.44
|
$14.07B 170.17M USD | $135.12K 1.63K USD | $266 3.22 USD | $289.75 3.51 USD | $14.07B 170.17M USD | 9.73 | $28.04 0.34 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $875.7 10.59 USD |
-0.02
|
$13.24B 160.18M USD | $13.52K 163.52 USD | $865.5 10.47 USD | $900 10.89 USD | $13.24B 160.18M USD | 10.63 | $82.33 1 USD | |
| I G Petrochemicals Limited IGPL.NS | $407.35 4.93 USD |
-0.82
|
$13.17B 159.36M USD | $38.66K 467.71 USD | $400.3 4.84 USD | $421.25 5.1 USD | $13.17B 159.36M USD | 12.69 | $32.08 0.39 USD | |
| Ester Industries Limited ESTER.NS | $130.08 1.57 USD |
+2.85
|
$12.56B 151.95M USD | $94.62K 1.14K USD | $124.99 1.51 USD | $131.74 1.59 USD | $12.56B 151.95M USD | 0 | -$1.57 -0.01 USD | |
| Excel Industries Limited EXCELINDUS.NS | $903.6 10.93 USD |
+8.24
|
$11.86B 143.54M USD | $23.85K 288.58 USD | $816.05 9.87 USD | $918.3 11.11 USD | $11.86B 143.54M USD | 14.27 | $63.28 0.77 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $751.8 9.1 USD |
-0.06
|
$11.3B 136.73M USD | $4.34K 52.56 USD | $738.75 8.94 USD | $775 9.38 USD | $11.3B 136.73M USD | 140.78 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $851.3 10.3 USD |
+1.8
|
$11.25B 136.14M USD | $12.2K 147.61 USD | $809.6 9.79 USD | $868.45 10.51 USD | $11.25B 136.14M USD | 33.48 | $25.42 0.31 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $59.39 0.72 USD |
+0.25
|
$10.57B 127.82M USD | $313.42K 3.79K USD | $57.87 0.7 USD | $60.49 0.73 USD | $10.57B 127.82M USD | 51.19 | $1.16 0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $143.44 1.74 USD |
+2.08
|
$10.22B 123.63M USD | $2.39K 28.93 USD | $140.23 1.7 USD | $144.5 1.75 USD | $10.22B 123.63M USD | 796.88 | $0.18 0.002 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $152.06 1.84 USD |
+2.74
|
$10.03B 121.31M USD | $134.44K 1.63K USD | $141 1.71 USD | $155 1.88 USD | $10.03B 121.31M USD | 39.08 | $3.89 0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $306.5 3.71 USD |
+3.72
|
$9.91B 119.91M USD | $157.02K 1.9K USD | $295 3.57 USD | $328 3.97 USD | $9.91B 119.91M USD | 17.78 | $17.23 0.21 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $68.98 0.83 USD |
+1.83
|
$9.84B 119.05M USD | $224.55K 2.72K USD | $67.1 0.81 USD | $70.45 0.85 USD | $9.84B 119.05M USD | 20.59 | $3.35 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $283.8 3.43 USD |
+5.58
|
$9.84B 119.01M USD | $35.63K 431.09 USD | $262.5 3.18 USD | $290 3.51 USD | $9.84B 119.01M USD | 22.18 | $12.79 0.15 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $105.1 1.27 USD |
+1.14
|
$9.25B 111.85M USD | $94.74K 1.15K USD | $102.52 1.24 USD | $106.46 1.29 USD | $9.25B 111.85M USD | 0 | -$11.67 -0.1 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $725.15 8.77 USD |
+1.41
|
$9.21B 111.44M USD | $12.66K 153.15 USD | $710.7 8.6 USD | $731 8.84 USD | $9.21B 111.44M USD | 25.93 | $27.96 0.34 USD | |
| AVT Natural Products Limited AVTNPL.NS | $56.78 0.69 USD |
+1.05
|
$8.65B 104.61M USD | $103.97K 1.26K USD | $55.07 0.67 USD | $58 0.7 USD | $8.65B 104.61M USD | 19.31 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $484.85 5.87 USD |
-1.14
|
$8.57B 103.64M USD | $17.27K 208.95 USD | $479.7 5.8 USD | $507 6.13 USD | $8.57B 103.64M USD | 9.78 | $49.54 0.6 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $136.45 1.65 USD |
-2.04
|
$8.32B 100.66M USD | $111.08K 1.34K USD | $132.31 1.6 USD | $142.18 1.72 USD | $8.32B 100.66M USD | 12.58 | $10.84 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $101.63 1.23 USD |
-2.02
|
$7.52B 90.96M USD | $182.05K 2.2K USD | $100.92 1.22 USD | $105.46 1.28 USD | $7.52B 90.96M USD | 11.10 | $9.15 0.11 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $66.77 0.81 USD |
+9.24
|
$7.44B 89.97M USD | $107.29K 1.3K USD | $59.31 0.72 USD | $67.23 0.81 USD | $7.44B 89.97M USD | 0 | -$2.73 -0.03 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $530.65 6.42 USD |
+2.46
|
$7.39B 89.42M USD | $11.29K 136.55 USD | $505.2 6.11 USD | $559.85 6.77 USD | $7.39B 89.42M USD | 17.72 | $29.93 0.36 USD | |
| Valiant Organics Limited VALIANTORG.NS | $256.4 3.1 USD |
+0.35
|
$7.36B 89.05M USD | $66.44K 803.83 USD | $251.95 3.05 USD | $263 3.18 USD | $7.36B 89.05M USD | 0 | -$9.99 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.87 2.91 USD |
+0.27
|
$7.33B 88.65M USD | $6.15K 74.43 USD | $239.41 2.9 USD | $246 2.98 USD | $7.33B 88.65M USD | 11.97 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $155.45 1.88 USD |
+5.2
|
$7.2B 87.13M USD | $30.76K 372.17 USD | $145.85 1.76 USD | $162.68 1.97 USD | $7.2B 87.13M USD | 21.59 | $7.2 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $182.54 2.21 USD |
-0.67
|
$6.96B 84.21M USD | $51.23K 619.74 USD | $181.31 2.19 USD | $187.58 2.27 USD | $6.96B 84.21M USD | 28.52 | $6.4 0.08 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $52.03 0.63 USD |
-1.14
|
$6.66B 80.57M USD | $303.15K 3.67K USD | $51.6 0.62 USD | $53.89 0.65 USD | $6.66B 80.57M USD | 108.39 | $0.48 0.005 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $65.68 0.79 USD |
+0.81
|
$6.15B 74.42M USD | $177.55K 2.15K USD | $63.91 0.77 USD | $67 0.81 USD | $6.15B 74.42M USD | 13.51 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $640.4 7.75 USD |
+0.79
|
$5.9B 71.44M USD | $1.53K 18.51 USD | $630.45 7.63 USD | $646.25 7.82 USD | $5.9B 71.44M USD | 30.07 | $21.29 0.26 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $189.09 2.29 USD |
-3.04
|
$4.91B 59.45M USD | $15.15K 183.34 USD | $186.82 2.26 USD | $200 2.42 USD | $4.91B 59.45M USD | 14.19 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $45.46 0.55 USD |
+1.54
|
$4.38B 52.97M USD | $204.36K 2.47K USD | $44.39 0.54 USD | $47 0.57 USD | $4.38B 52.97M USD | 21.34 | $2.13 0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $223.16 2.7 USD |
+1.27
|
$4.19B 50.73M USD | $25.94K 313.83 USD | $217.02 2.63 USD | $231.61 2.8 USD | $4.19B 50.73M USD | 18.14 | $12.3 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $409.85 4.96 USD |
+1.1
|
$3.9B 47.17M USD | $38.66K 467.75 USD | $396.35 4.8 USD | $424.7 5.14 USD | $3.9B 47.17M USD | 0 | -$6.69 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}