منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $3.13M 400.7K USD | $34.85 4.46 USD | $36.25 4.64 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $15.19M 1.94M USD | $8.21 1.05 USD | $8.47 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| TSINGTAO BREW 0168.HK | $56.4 7.21 USD |
+2.73
|
$93.22B 11.92B USD | $2.17M 277.8K USD | $54.5 6.97 USD | $56.85 7.27 USD | $93.22B 11.92B USD | 16.16 | $3.49 0.45 USD | |
| CHINA RES BEER 0291.HK | $27.95 3.57 USD |
+2.01
|
$90.67B 11.59B USD | $6.54M 836.83K USD | $27.4 3.5 USD | $28.2 3.61 USD | $90.67B 11.59B USD | 17.91 | $1.56 0.2 USD | |
| WH GROUP 0288.HK | $6.91 0.88 USD |
-0.43
|
$88.66B 11.34B USD | $27.61M 3.53M USD | $6.83 0.87 USD | $7.03 0.9 USD | $88.66B 11.34B USD | 7.12 | $0.97 0.12 USD | |
| Smoore International Holdings Limited 6969.HK | $13.5 1.73 USD |
+0.3
|
$83.45B 10.67B USD | $5.34M 683.3K USD | $13.2 1.69 USD | $13.66 1.75 USD | $83.45B 10.67B USD | 58.69 | $0.23 0.03 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $20.15 2.58 USD |
+3.76
|
$78.84B 10.08B USD | $18.36M 2.35M USD | $19.32 2.47 USD | $20.3 2.6 USD | $78.84B 10.08B USD | 671.66 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $13.98 1.79 USD |
-0.43
|
$78.77B 10.07B USD | $7.37M 941.84K USD | $13.92 1.78 USD | $14.16 1.81 USD | $78.77B 10.07B USD | 19.69 | $0.71 0.09 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $39 4.99 USD |
+1.83
|
$63.78B 8.15B USD | $6.11M 780.69K USD | $37.55 4.8 USD | $39.25 5.02 USD | $63.78B 8.15B USD | 21.91 | $1.78 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.05 0.65 USD |
-0.79
|
$59.61B 7.62B USD | $5M 638.93K USD | $5.02 0.64 USD | $5.11 0.65 USD | $59.61B 7.62B USD | 13.64 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.85 0.75 USD |
-0.51
|
$53.04B 6.78B USD | $12.62M 1.61M USD | $5.8 0.74 USD | $5.99 0.77 USD | $53.04B 6.78B USD | 13.92 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $8.9 1.14 USD |
-4.3
|
$38.44B 4.92B USD | $6.41M 819.53K USD | $8.85 1.13 USD | $9.32 1.19 USD | $38.44B 4.92B USD | 19.34 | $0.46 0.06 USD | |
| FIRST PACIFIC 0142.HK | $5.73 0.73 USD |
+9.77
|
$24.39B 3.12B USD | $12.7M 1.62M USD | $5.25 0.67 USD | $5.75 0.74 USD | $24.39B 3.12B USD | 5.20 | $1.1 0.14 USD | |
| HENGAN INT'L 1044.HK | $21.2 2.71 USD |
+1.19
|
$24.15B 3.09B USD | $3.3M 421.49K USD | $20.85 2.67 USD | $21.35 2.73 USD | $24.15B 3.09B USD | 9.86 | $2.15 0.27 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.86 0.49 USD |
+1.05
|
$22.63B 2.89B USD | $742.5K 94.94K USD | $3.75 0.48 USD | $3.87 0.49 USD | $22.63B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $24.55 3.14 USD |
-1.8
|
$16.98B 2.17B USD | $410K 52.42K USD | $24.5 3.13 USD | $25 3.2 USD | $16.98B 2.17B USD | 19.95 | $1.23 0.16 USD | |
| YIHAI INTL 1579.HK | $13.6 1.74 USD |
+1.49
|
$13.19B 1.69B USD | $1.29M 164.43K USD | $13.38 1.71 USD | $13.84 1.77 USD | $13.19B 1.69B USD | 16.79 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $5.92 0.76 USD |
+0.51
|
$12.9B 1.65B USD | $2.28M 290.95K USD | $5.69 0.73 USD | $5.94 0.76 USD | $12.9B 1.65B USD | 23.67 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $12.1 1.55 USD |
-0.17
|
$12.65B 1.62B USD | $631K 80.68K USD | $11.94 1.53 USD | $12.16 1.55 USD | $12.65B 1.62B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.5 1.34 USD |
-0.38
|
$11.72B 1.5B USD | $5K 639.31 USD | $10.3 1.32 USD | $10.46 1.34 USD | $11.72B 1.5B USD | 13.12 | $0.8 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.22 1.31 USD |
+2.2
|
$10.86B 1.39B USD | $1.06M 135.01K USD | $10 1.28 USD | $10.36 1.32 USD | $10.86B 1.39B USD | 85.16 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.37 0.3 USD |
0
|
$9.23B 1.18B USD | $3.8M 486.26K USD | $2.28 0.29 USD | $2.37 0.3 USD | $9.23B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
+0.32
|
$8.7B 1.11B USD | $1.05M 134.77K USD | $3.08 0.39 USD | $3.15 0.4 USD | $8.7B 1.11B USD | 9.42 | $0.33 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.21 0.54 USD |
+6.85
|
$8.63B 1.1B USD | $7.06M 902.33K USD | $3.97 0.51 USD | $4.32 0.55 USD | $8.63B 1.1B USD | 14.51 | $0.29 0.04 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
+0.98
|
$8.15B 1.04B USD | $4.77M 610.33K USD | $1 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.19 -0.02 USD | |
| NISSIN FOODS 1475.HK | $6.74 0.86 USD |
+0.9
|
$7.03B 899.32M USD | $575K 73.52K USD | $6.63 0.85 USD | $6.77 0.87 USD | $7.03B 899.32M USD | 35.47 | $0.19 0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.38 0.3 USD |
-2.46
|
$6.66B 852.17M USD | $11.91M 1.52M USD | $2.27 0.29 USD | $2.44 0.31 USD | $6.66B 852.17M USD | 14.00 | $0.17 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
-1.37
|
$6.6B 843.65M USD | $6.38M 816.27K USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.84 1.13 USD |
0
|
$5.71B 729.68M USD | $259K 33.12K USD | $8.62 1.1 USD | $8.84 1.13 USD | $5.71B 729.68M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.66 0.34 USD |
+5.56
|
$5.59B 714.96M USD | $2.08M 265.51K USD | $2.48 0.32 USD | $2.67 0.34 USD | $5.59B 714.96M USD | 66.50 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.23 0.54 USD |
+0.48
|
$5.08B 649.03M USD | $810K 103.57K USD | $4.19 0.54 USD | $4.28 0.55 USD | $5.08B 649.03M USD | 6.31 | $0.67 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.5 0.7 USD |
+0.92
|
$4.66B 595.8M USD | $1.04M 132.47K USD | $5.37 0.69 USD | $5.53 0.71 USD | $4.66B 595.8M USD | 20.37 | $0.27 0.03 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $86K 11K USD | $1.94 0.25 USD | $1.96 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.52 0.32 USD |
+10.04
|
$3.36B 429.62M USD | $4.8M 613.88K USD | $2.27 0.29 USD | $2.59 0.33 USD | $3.36B 429.62M USD | 15.75 | $0.16 0.02 USD | |
| SCHOLAR EDU 1769.HK | $5 0.64 USD |
-1.77
|
$2.82B 361.13M USD | $506K 64.7K USD | $5 0.64 USD | $5.19 0.66 USD | $2.82B 361.13M USD | 17.85 | $0.28 0.04 USD | |
| CHINA WANTIAN 1854.HK | $1.29 0.16 USD |
0
|
$2.63B 335.81M USD | $250K 31.97K USD | $1.29 0.16 USD | $1.34 0.17 USD | $2.63B 335.81M USD | 0 | -$0.02 -0.002 USD | |
| CHINA KEPEI 1890.HK | $1.3 0.17 USD |
-1.52
|
$2.62B 334.81M USD | $130K 16.62K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.62B 334.81M USD | 2.95 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.19 0.41 USD |
+3.24
|
$2.06B 263.58M USD | $814.4K 104.13K USD | $3.07 0.39 USD | $3.2 0.41 USD | $2.06B 263.58M USD | 4.14 | $0.77 0.1 USD | |
| TS Corporation 001790.KS | $3,580 2.7 USD |
+5.14
|
$316.72B 239.07M USD | $32.13M 24.26K USD | $3,545 2.68 USD | $4,105 3.1 USD | $316.72B 239.07M USD | 0 | $0 0 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.71 0.22 USD |
-0.58
|
$1.71B 218.64M USD | $196K 25.06K USD | $1.7 0.22 USD | $1.72 0.22 USD | $1.71B 218.64M USD | 6.83 | $0.25 0.03 USD | |
| China New Higher Education Group Limited 2001.HK | $0.8199 0.1 USD |
-2.38
|
$1.62B 206.75M USD | $2.76M 353.23K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.62B 206.75M USD | 2.00 | $0.41 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.37 0.18 USD |
-2.14
|
$1.61B 206.39M USD | $2.43M 310.1K USD | $1.36 0.17 USD | $1.42 0.18 USD | $1.61B 206.39M USD | 2.40 | $0.57 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.3599 0.05 USD |
+20
|
$1.54B 196.41M USD | $43.44M 5.55M USD | $0.32 0.04 USD | $0.3699 0.05 USD | $1.54B 196.41M USD | 2.11 | $0.17 0.02 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+1.71
|
$1.47B 187.68M USD | $836K 106.89K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.47B 187.68M USD | 0 | -$0.01 -0.001 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.64
|
$1.4B 178.91M USD | $1.64M 209.69K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.4B 178.91M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.37 0.18 USD |
+0.74
|
$1.36B 173.91M USD | $820K 104.85K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.36B 173.91M USD | 68.50 | $0.02 0.002 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
0
|
$1.33B 170.7M USD | $2.75M 352.13K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.63 0.21 USD |
-9.94
|
$1.32B 168.95M USD | $744K 95.13K USD | $1.61 0.21 USD | $1.84 0.24 USD | $1.32B 168.95M USD | 0 | -$0.04 -0.005 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
0
|
$1.31B 168.06M USD | $19K 2.43K USD | $2.52 0.32 USD | $2.8 0.36 USD | $1.31B 168.06M USD | 10.40 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1499 0.02 USD |
-1.28
|
$1.27B 161.96M USD | $6.85M 875.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.27B 161.96M USD | 3.08 | $0.05 0.006 USD | |
| JH EDUCATION 1935.HK | $0.79 0.1 USD |
0
|
$1.26B 161.7M USD | $50K 6.39K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.26B 161.7M USD | 3.76 | $0.21 0.03 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+3.91
|
$1.11B 141.85M USD | $6.17M 788.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-2.09
|
$1.1B 140.34M USD | $435K 55.62K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.1B 140.34M USD | 3.34 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+4.29
|
$1.06B 135.58M USD | $2.47M 316.33K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
+1.67
|
$985.3M 125.98M USD | $3.55M 453.4K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.27 0.29 USD |
+0.89
|
$942.05M 120.45M USD | $75.5K 9.65K USD | $2.26 0.29 USD | $2.3 0.29 USD | $942.05M 120.45M USD | 3.72 | $0.61 0.08 USD | |
| BDV EDU INTL 1082.HK | $1.52 0.19 USD |
-1.3
|
$924.23M 118.17M USD | $1M 127.86K USD | $1.51 0.19 USD | $1.54 0.2 USD | $924.23M 118.17M USD | 0 | -$0.04 -0.005 USD | |
| NATURAL BEAUTY 0157.HK | $0.46 0.06 USD |
-3.16
|
$920.97M 117.76M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $920.97M 117.76M USD | 0 | -$0.05 -0.006 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-3.25
|
$917.33M 117.29M USD | $1.35M 172.36K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $917.33M 117.29M USD | 0 | $0 0 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.56 0.07 USD |
+3.7
|
$900.8M 115.18M USD | $54K 6.9K USD | $0.53 0.07 USD | $0.56 0.07 USD | $900.8M 115.18M USD | 2.54 | $0.22 0.03 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.97 0.38 USD |
+0.34
|
$831.6M 106.33M USD | $94K 12.02K USD | $2.95 0.38 USD | $3.02 0.39 USD | $831.6M 106.33M USD | 21.21 | $0.14 0.02 USD | |
| EC Healthcare 2138.HK | $0.64 0.08 USD |
0
|
$752.16M 96.17M USD | $275K 35.16K USD | $0.64 0.08 USD | $0.64 0.08 USD | $752.16M 96.17M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
+0.9
|
$691.88M 88.47M USD | $34K 4.35K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $691.88M 88.47M USD | 11.20 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.55 0.07 USD |
-1.79
|
$660M 84.39M USD | $339K 43.35K USD | $0.54 0.07 USD | $0.55 0.07 USD | $660M 84.39M USD | 1.37 | $0.4 0.05 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $22K 2.81K USD | $0.63 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+11.11
|
$641.52M 82.03M USD | $1.29M 164.94K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $641.52M 82.03M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0090 USD |
+4.41
|
$629.26M 80.46M USD | $2.13M 272.86K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $629.26M 80.46M USD | 2.36 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6999 0.09 USD |
-4.11
|
$611.88M 78.24M USD | $712K 91.04K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $611.88M 78.24M USD | 8.75 | $0.08 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $649K 82.98K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$577.83M 73.88M USD | $160K 20.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $577.83M 73.88M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.9
|
$568.63M 72.71M USD | $1.08M 138.6K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $568.63M 72.71M USD | 33.50 | $0.01 0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.51 0.07 USD |
0
|
$518.03M 66.24M USD | $190K 24.29K USD | $0.51 0.07 USD | $0.53 0.07 USD | $518.03M 66.24M USD | 5.09 | $0.1 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
-0.78
|
$514.4M 65.77M USD | $42K 5.37K USD | $1.27 0.16 USD | $1.27 0.16 USD | $514.4M 65.77M USD | 4.09 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
+7.81
|
$485.9M 62.13M USD | $5.97M 762.83K USD | $0.32 0.04 USD | $0.44 0.06 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
+1.11
|
$430.57M 55.05M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $430.57M 55.05M USD | 11.37 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
+0.36
|
$396.4M 50.69M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| UNQ Holdings Limited 2177.HK | $2.33 0.3 USD |
+2.19
|
$386.54M 49.42M USD | $23K 2.94K USD | $2.28 0.29 USD | $2.33 0.3 USD | $386.54M 49.42M USD | 9.32 | $0.25 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $44K 5.63K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
0
|
$346.8M 44.34M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.51 0.07 USD | $346.8M 44.34M USD | 8.50 | $0.06 0.007 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$340M 43.47M USD | $250K 31.97K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
+4
|
$336.27M 43M USD | $172K 21.99K USD | $0.52 0.07 USD | $0.52 0.07 USD | $336.27M 43M USD | 8.66 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1799 0.02 USD |
+0.56
|
$326.17M 41.71M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $326.17M 41.71M USD | 0 | -$0.01 -0.001 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+2.14
|
$322.96M 41.29M USD | $511K 65.34K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $322.96M 41.29M USD | 1.59 | $0.12 0.02 USD | |
| YURUN FOOD 1068.HK | $0.17 0.02 USD |
+5.66
|
$306.22M 39.15M USD | $19.16M 2.45M USD | $0.16 0.02 USD | $0.19 0.02 USD | $306.22M 39.15M USD | 0 | -$0.02 -0.002 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| BESUNYEN 0926.HK | $2.29 0.29 USD |
+2.69
|
$279.99M 35.8M USD | $121K 15.47K USD | $2.26 0.29 USD | $2.29 0.29 USD | $279.99M 35.8M USD | 17.61 | $0.13 0.02 USD | |
| RITAMIX 1936.HK | $0.5899 0.08 USD |
0
|
$275.39M 35.21M USD | $444K 56.77K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $275.39M 35.21M USD | 19.66 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-1.69
|
$266.36M 34.06M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $0.7099 0.09 USD |
+4.41
|
$265.24M 33.91M USD | $188K 24.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $265.24M 33.91M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$247.26M 31.62M USD | $332K 42.45K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $247.26M 31.62M USD | 0.044 | $2.56 0.33 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
-1.61
|
$232.41M 29.72M USD | $55K 7.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $232.41M 29.72M USD | 7.62 | $0.04 0.005 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-6.67
|
$223.22M 28.54M USD | $1.61M 205.22K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| CONGYU INTE AGR 0875.HK | $0.4799 0.06 USD |
+2.13
|
$218.45M 27.93M USD | $656K 83.88K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $218.45M 27.93M USD | 0 | -$0.33 -0.04 USD | |
| MAJOR HLDGS 1389.HK | $0.39 0.05 USD |
+2.63
|
$216.19M 27.64M USD | $528K 67.51K USD | $0.39 0.05 USD | $0.39 0.05 USD | $216.19M 27.64M USD | 0 | -$0.04 -0.005 USD | |
| FOURACE IND GP 1455.HK | $0.17 0.02 USD |
+1.21
|
$213.52M 27.3M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $213.52M 27.3M USD | 5.56 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3499 0.04 USD |
-4.11
|
$207.6M 26.54M USD | $3.62M 462.86K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $207.6M 26.54M USD | 0 | -$0.05 -0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.51 0.07 USD |
-1.92
|
$204M 26.08M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $204M 26.08M USD | 5.09 | $0.1 0.01 USD | |
| CR ASIA 0831.HK | $0.25 0.03 USD |
-0.4
|
$192.8M 24.65M USD | $1.36M 173.89K USD | $0.25 0.03 USD | $0.25 0.03 USD | $192.8M 24.65M USD | 8.26 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05999 0.0076 USD |
0
|
$189.75M 24.26M USD | $2.9M 371.31K USD | $0.05999 0.0074 USD | $0.05999 0.0081 USD | $189.75M 24.26M USD | 0 | $0 0 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
+3.7
|
$189.06M 24.17M USD | $2M 256.24K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}