منصة التبادل: KSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (87)
KSE (87)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (87)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.6 4.68 USD |
-0.27
|
$411.62B 52.63B USD | $2.31M 294.91K USD | $36.35 4.65 USD | $36.95 4.72 USD | $411.62B 52.63B USD | 31.28 | $1.17 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.02 2.3 USD |
+1.92
|
$111.39B 14.24B USD | $41.06M 5.25M USD | $17.72 2.27 USD | $18.82 2.41 USD | $111.39B 14.24B USD | 78.34 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.81 1 USD |
+1.96
|
$103.04B 13.17B USD | $11.41M 1.46M USD | $7.69 0.98 USD | $7.85 1 USD | $103.04B 13.17B USD | 18.16 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.09 0.91 USD |
+1.87
|
$90.97B 11.63B USD | $46.25M 5.91M USD | $6.89 0.88 USD | $7.12 0.91 USD | $90.97B 11.63B USD | 7.23 | $0.98 0.13 USD | |
| TSINGTAO BREW 0168.HK | $53.45 6.83 USD |
-0.22
|
$88.32B 11.29B USD | $2.79M 357.05K USD | $53.25 6.81 USD | $54.7 6.99 USD | $88.32B 11.29B USD | 15.09 | $3.54 0.45 USD | |
| CHINA RES BEER 0291.HK | $25 3.2 USD |
+0.2
|
$81.1B 10.37B USD | $10.05M 1.29M USD | $24.95 3.19 USD | $25.35 3.24 USD | $81.1B 10.37B USD | 15.82 | $1.58 0.2 USD | |
| TINGYI 0322.HK | $13.42 1.72 USD |
+0.6
|
$75.61B 9.67B USD | $8.8M 1.13M USD | $13.28 1.7 USD | $13.56 1.73 USD | $75.61B 9.67B USD | 18.63 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.58 2.25 USD |
-1.01
|
$68.75B 8.79B USD | $22.01M 2.81M USD | $17.54 2.24 USD | $17.84 2.28 USD | $68.75B 8.79B USD | 586.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
-1.73
|
$60.43B 7.73B USD | $2.59M 331.35K USD | $5.1 0.65 USD | $5.23 0.67 USD | $60.43B 7.73B USD | 13.47 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.45 4.66 USD |
-0.82
|
$59.61B 7.62B USD | $3.32M 424.21K USD | $36.25 4.64 USD | $37.15 4.75 USD | $59.61B 7.62B USD | 20.25 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
-0.67
|
$53.68B 6.86B USD | $14.29M 1.83M USD | $5.88 0.75 USD | $6 0.77 USD | $53.68B 6.86B USD | 14.09 | $0.42 0.05 USD | |
| U-PRESID CHINA 0220.HK | $10.1 1.29 USD |
-1.75
|
$43.63B 5.58B USD | $2.41M 308.27K USD | $10.1 1.29 USD | $10.3 1.32 USD | $43.63B 5.58B USD | 21.95 | $0.46 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+1.16
|
$24.89B 3.18B USD | $1.35M 172.87K USD | $21.65 2.77 USD | $21.85 2.79 USD | $24.89B 3.18B USD | 10.02 | $2.18 0.28 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.4 4.4 USD |
-0.15
|
$23.79B 3.04B USD | $2.9M 370.93K USD | $33.45 4.28 USD | $35 4.48 USD | $23.79B 3.04B USD | 27.96 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
+0.74
|
$23.29B 2.98B USD | $3.09M 395.65K USD | $5.31 0.68 USD | $5.48 0.7 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.93 0.5 USD |
-0.51
|
$23.04B 2.95B USD | $1.69M 216.09K USD | $3.88 0.5 USD | $4.01 0.51 USD | $23.04B 2.95B USD | 0 | -$0.14 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.06 2.18 USD |
-1.5
|
$17.71B 2.26B USD | $2.02M 258.42K USD | $17 2.17 USD | $17.56 2.25 USD | $17.71B 2.26B USD | 21.06 | $0.81 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.13 0.78 USD |
-0.97
|
$13.45B 1.72B USD | $5.18M 662.46K USD | $6.02 0.77 USD | $6.17 0.79 USD | $13.45B 1.72B USD | 24.51 | $0.25 0.03 USD | |
| YIHAI INTL 1579.HK | $13.04 1.67 USD |
-0.76
|
$12.65B 1.62B USD | $2.59M 331.68K USD | $12.98 1.66 USD | $13.16 1.68 USD | $12.65B 1.62B USD | 15.71 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $11.92 1.52 USD |
-0.67
|
$12.46B 1.59B USD | $7.94M 1.02M USD | $11.88 1.52 USD | $12.48 1.6 USD | $12.46B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.1 1.16 USD |
-0.55
|
$9.67B 1.24B USD | $1.75M 223.31K USD | $9.08 1.16 USD | $9.21 1.18 USD | $9.67B 1.24B USD | 75.83 | $0.12 0.02 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.42 0.31 USD |
-0.82
|
$9.42B 1.2B USD | $4.83M 616.94K USD | $2.37 0.3 USD | $2.46 0.31 USD | $9.42B 1.2B USD | 0 | -$0.2 -0.02 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
-0.95
|
$8.73B 1.12B USD | $760K 97.18K USD | $3.08 0.39 USD | $3.18 0.41 USD | $8.73B 1.12B USD | 9.45 | $0.33 0.04 USD | |
| H&H INTL HLDG 1112.HK | $13.3 1.7 USD |
+3.1
|
$8.59B 1.1B USD | $8.62M 1.1M USD | $12.76 1.63 USD | $13.72 1.75 USD | $8.59B 1.1B USD | 0 | -$0.09 -0.01 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
0
|
$8.15B 1.04B USD | $4.94M 631.04K USD | $1.01 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $3.59 0.46 USD |
-0.83
|
$7.36B 940.7M USD | $3.45M 441.51K USD | $3.58 0.46 USD | $3.7 0.47 USD | $7.36B 940.7M USD | 10.25 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.54 0.32 USD |
0
|
$7.11B 909.46M USD | $8.57M 1.1M USD | $2.51 0.32 USD | $2.57 0.33 USD | $7.11B 909.46M USD | 14.11 | $0.18 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.77 0.87 USD |
-0.29
|
$7.06B 903.32M USD | $70.12K 8.97K USD | $6.74 0.86 USD | $6.83 0.87 USD | $7.06B 903.32M USD | 35.63 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.44 0.18 USD |
0
|
$6.6B 843.65M USD | $20.39M 2.61M USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.6B 843.65M USD | 11.07 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.57 0.33 USD |
-0.39
|
$5.24B 670.43M USD | $5.98M 764.21K USD | $2.49 0.32 USD | $2.6 0.33 USD | $5.24B 670.43M USD | 64.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.19 0.54 USD |
+0.48
|
$5.03B 642.89M USD | $377K 48.2K USD | $4.18 0.53 USD | $4.22 0.54 USD | $5.03B 642.89M USD | 6.16 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.42 0.69 USD |
-2.47
|
$4.59B 587.14M USD | $1.48M 189.57K USD | $5.29 0.68 USD | $5.61 0.72 USD | $4.59B 587.14M USD | 19.35 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.59 0.33 USD |
-1.89
|
$3.45B 441.55M USD | $3.76M 480.19K USD | $2.51 0.32 USD | $2.64 0.34 USD | $3.45B 441.55M USD | 15.23 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $1.91 0.24 USD |
0
|
$3.4B 434.38M USD | $248K 31.71K USD | $1.9 0.24 USD | $1.92 0.25 USD | $3.4B 434.38M USD | 13.64 | $0.14 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
+0.72
|
$2.82B 360.57M USD | $396K 50.63K USD | $1.38 0.18 USD | $1.42 0.18 USD | $2.82B 360.57M USD | 3.11 | $0.45 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.36 0.17 USD |
-1.45
|
$2.77B 354.19M USD | $560K 71.6K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.77B 354.19M USD | 0 | -$0.02 -0.002 USD | |
| Neutech Group Limited 9616.HK | $3.55 0.45 USD |
-1.93
|
$2.29B 293.32M USD | $40K 5.11K USD | $3.55 0.45 USD | $3.62 0.46 USD | $2.29B 293.32M USD | 4.55 | $0.78 0.1 USD | |
| SCHOLAR EDU 1769.HK | $4.01 0.51 USD |
+3.62
|
$2.27B 289.62M USD | $2.24M 285.9K USD | $3.86 0.49 USD | $4.13 0.53 USD | $2.27B 289.62M USD | 14.32 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+5.88
|
$1.92B 245.51M USD | $19.71M 2.52M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $1.92B 245.51M USD | 2.64 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9399 0.12 USD |
+4.44
|
$1.85B 237.01M USD | $9.39M 1.2M USD | $0.9 0.12 USD | $0.9699 0.12 USD | $1.85B 237.01M USD | 2.18 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.52 0.19 USD |
+3.4
|
$1.8B 229.81M USD | $2.42M 308.88K USD | $1.48 0.19 USD | $1.53 0.2 USD | $1.8B 229.81M USD | 2.62 | $0.58 0.07 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.77 0.23 USD |
0
|
$1.77B 226.32M USD | $672K 85.92K USD | $1.77 0.23 USD | $1.78 0.23 USD | $1.77B 226.32M USD | 7.08 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-0.51
|
$1.62B 207.18M USD | $14.44M 1.85M USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 207.18M USD | 3.93 | $0.05 0.006 USD | |
| NATURAL FOOD IH 1837.HK | $0.7399 0.09 USD |
+1.37
|
$1.62B 207.07M USD | $4.12M 526.54K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.62B 207.07M USD | 8.22 | $0.09 0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
-0.55
|
$1.49B 190.84M USD | $497K 63.55K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.49B 190.84M USD | 0 | -$0.01 -0.001 USD | |
| TS Corporation 001790.KS | $2,735 2.06 USD |
-0.36
|
$241.96B 182.64M USD | $855.39K 645.68 USD | $2,725 2.06 USD | $2,770 2.09 USD | $241.96B 182.64M USD | 0 | $0 0 USD | |
| TIBET WATER 1115.HK | $0.2899 0.04 USD |
0
|
$1.31B 167.36M USD | $1.17M 149.6K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.31B 167.36M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8 0.1 USD |
+3.9
|
$1.28B 163.75M USD | $24K 3.07K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.28B 163.75M USD | 3.80 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.51 0.32 USD |
-1.18
|
$1.27B 162.24M USD | $37K 4.73K USD | $2.5 0.32 USD | $2.52 0.32 USD | $1.27B 162.24M USD | 10.03 | $0.25 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
-1.55
|
$1.26B 161.21M USD | $5.19M 664.12K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 31.75 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-0.63
|
$1.21B 154.69M USD | $700K 89.5K USD | $1.54 0.2 USD | $1.6 0.2 USD | $1.21B 154.69M USD | 0 | -$0.04 -0.005 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.61
|
$1.13B 144.14M USD | $1.37M 174.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| YST DAIRY 1431.HK | $0.23 0.03 USD |
-5.31
|
$1.09B 139.14M USD | $2.1M 268.89K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.09B 139.14M USD | 3.31 | $0.07 0.008 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
-1.39
|
$1.03B 131.86M USD | $1.89M 241.4K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.03B 131.86M USD | 5.91 | $0.06 0.007 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
-1
|
$991.04M 126.72M USD | $380K 48.59K USD | $0.46 0.06 USD | $0.5 0.06 USD | $991.04M 126.72M USD | 0 | -$0.05 -0.006 USD | |
| SHENGUAN HLDGS 0829.HK | $0.3099 0.04 USD |
0
|
$985.3M 125.98M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $985.3M 125.98M USD | 30.50 | $0.01 0.001 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.38 0.3 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
0
|
$932.98M 119.29M USD | $228K 29.15K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
0
|
$924.03M 118.15M USD | $18.03M 2.31M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $924.03M 118.15M USD | 0 | $0 0 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.27 0.42 USD |
+3.81
|
$915.6M 117.07M USD | $158K 20.2K USD | $3.2 0.41 USD | $3.27 0.42 USD | $915.6M 117.07M USD | 23.35 | $0.14 0.02 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-3.92
|
$893.83M 114.29M USD | $24K 3.07K USD | $1.47 0.19 USD | $1.5 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+7.51
|
$707.33M 90.44M USD | $263K 33.63K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $707.33M 90.44M USD | 22.90 | $0.01 0.001 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
0
|
$705.15M 90.16M USD | $86K 11K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $213K 27.23K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
-4.88
|
$657.96M 84.13M USD | $696K 88.99K USD | $0.16 0.02 USD | $0.16 0.02 USD | $657.96M 84.13M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $674K 86.18K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8699 0.11 USD |
-1.14
|
$638.81M 81.68M USD | $612K 78.25K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $638.81M 81.68M USD | 4.34 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-2.7
|
$638.13M 81.59M USD | $13.79M 1.76M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $528K 67.51K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $502K 64.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $670K 85.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| GINGKO EDU 1851.HK | $1.02 0.13 USD |
+6.25
|
$510M 65.21M USD | $88K 11.25K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $510M 65.21M USD | 3.00 | $0.34 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
-0.81
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $494.15M 63.18M USD | 3.93 | $0.31 0.04 USD | |
| DYNASTY WINES 0828.HK | $0.3499 0.04 USD |
0
|
$485.9M 62.13M USD | $92K 11.76K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $485.9M 62.13M USD | 17.25 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
0
|
$454.22M 58.08M USD | $34K 4.35K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
+2.37
|
$393.6M 50.33M USD | $1.54M 196.27K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $393.6M 50.33M USD | 0 | -$0.01 -0.001 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $930K 118.91K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
+1.33
|
$387.22M 49.51M USD | $364K 46.54K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $387.22M 49.51M USD | 1.76 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5799 0.07 USD |
-4.92
|
$375.07M 47.96M USD | $314K 40.15K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $375.07M 47.96M USD | 9.66 | $0.06 0.007 USD | |
| UNQ Holdings Limited 2177.HK | $2.18 0.28 USD |
-0.91
|
$361.65M 46.24M USD | $85K 10.87K USD | $2.17 0.28 USD | $2.26 0.29 USD | $361.65M 46.24M USD | 8.72 | $0.25 0.03 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 7.57 | $0.07 0.008 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
0
|
$330M 42.19M USD | $750K 95.9K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| SAN MIGUEL HK 0236.HK | $0.8 0.1 USD |
+2.56
|
$298.86M 38.21M USD | $448K 57.28K USD | $0.78 0.1 USD | $0.88 0.11 USD | $298.86M 38.21M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $24K 3.07K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $250K 31.97K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.76 | $0.17 0.02 USD | |
| BESUNYEN 0926.HK | $2.17 0.28 USD |
+0.93
|
$265.32M 33.92M USD | $150.36K 19.23K USD | $2.14 0.27 USD | $2.18 0.28 USD | $265.32M 33.92M USD | 16.69 | $0.13 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
+1.52
|
$255.27M 32.64M USD | $300K 38.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.72
|
$255.19M 32.63M USD | $297K 37.98K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.39 0.05 USD |
-7.23
|
$252.54M 32.29M USD | $968K 123.77K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $252.54M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.85
|
$238.63M 30.51M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
-0.54
|
$235.26M 30.08M USD | $375K 47.95K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $235.26M 30.08M USD | 6.13 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
+3.7
|
$223.22M 28.54M USD | $70K 8.95K USD | $0.54 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.3599 0.05 USD |
-6.49
|
$213.54M 27.3M USD | $7.9M 1.01M USD | $0.3499 0.04 USD | $0.39 0.05 USD | $213.54M 27.3M USD | 0 | -$0.05 -0.006 USD | |
| CR ASIA 0831.HK | $0.27 0.03 USD |
-1.85
|
$206.02M 26.34M USD | $1.35M 172.35K USD | $0.27 0.03 USD | $0.28 0.04 USD | $206.02M 26.34M USD | 8.83 | $0.03 0.003 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
-6.19
|
$200.38M 25.62M USD | $580K 74.16K USD | $0.1 0.01 USD | $0.11 0.01 USD | $200.38M 25.62M USD | 3.53 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3499 0.04 USD |
-2.78
|
$194.02M 24.81M USD | $72K 9.21K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $194.02M 24.81M USD | 0 | -$0.04 -0.005 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4799 0.06 USD |
-7.69
|
$192M 24.55M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $192M 24.55M USD | 4.79 | $0.1 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}