$3.41T
إجمالي القيمة السوقية
$45.61B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
حماية المستهلك (36)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH GROUP  0288.HK $7.59 0.97 USD
-1.3
$97.38B 12.45B USD $15.29M 1.95M USD $7.51 0.96 USD $7.6 0.97 USD $97.38B 12.45B USD 7.66 $0.99 0.13 USD
TINGYI  0322.HK $11.52 1.47 USD
-2.37
$64.91B 8.3B USD $7.8M 997.72K USD $11.5 1.47 USD $11.76 1.5 USD $64.91B 8.3B USD 15.78 $0.73 0.09 USD
WANT WANT CHINA  0151.HK $5.49 0.7 USD
-0.18
$64.8B 8.29B USD $3M 384.1K USD $5.45 0.7 USD $5.52 0.71 USD $64.8B 8.29B USD 13.72 $0.4 0.05 USD
China Mengniu Dairy Company Limited  2319.HK $16.12 2.06 USD
-2.3
$62.95B 8.05B USD $22.48M 2.87M USD $16.04 2.05 USD $16.6 2.12 USD $62.95B 8.05B USD 537.33 $0.03 0.003 USD
China Feihe Limited  6186.HK $5.7 0.73 USD
-1.89
$51.68B 6.61B USD $46.12M 5.9M USD $5.62 0.72 USD $5.81 0.74 USD $51.68B 6.61B USD 13.25 $0.43 0.05 USD
FIRST PACIFIC  0142.HK $5.77 0.74 USD
+0.17
$24.58B 3.14B USD $2.02M 258.41K USD $5.72 0.73 USD $5.81 0.74 USD $24.58B 3.14B USD 5.19 $1.11 0.14 USD
YIHAI INTL  1579.HK $13.8 1.76 USD
-0.72
$13.39B 1.71B USD $2.12M 270.73K USD $13.68 1.75 USD $13.94 1.78 USD $13.39B 1.71B USD 16.62 $0.83 0.11 USD
VITASOY INT'L  0345.HK $9.25 1.18 USD
-0.32
$9.83B 1.26B USD $8.28M 1.06M USD $9.15 1.17 USD $9.34 1.19 USD $9.83B 1.26B USD 42.04 $0.22 0.03 USD
COFCO JOYCOME  1610.HK $1.66 0.21 USD
-1.19
$7.61B 972.54M USD $30.53M 3.9M USD $1.65 0.21 USD $1.7 0.22 USD $7.61B 972.54M USD 12.76 $0.13 0.02 USD
H&H INTL HLDG  1112.HK $11.76 1.5 USD
-4.08
$7.59B 970.71M USD $4.42M 565.04K USD $11.56 1.48 USD $12.24 1.57 USD $7.59B 970.71M USD 0 -$0.09 -0.01 USD
NISSIN FOODS  1475.HK $6.88 0.88 USD
+0.44
$7.18B 918M USD $124K 15.85K USD $6.82 0.87 USD $6.88 0.88 USD $7.18B 918M USD 36.21 $0.19 0.02 USD
ZHOU HEI YA  1458.HK $2.44 0.31 USD
0
$4.91B 628.12M USD $3.55M 453.46K USD $2.41 0.31 USD $2.47 0.32 USD $4.91B 628.12M USD 61.00 $0.04 0.005 USD
AUSNUTRIA  1717.HK $2.08 0.27 USD
-0.95
$3.7B 472.9M USD $199K 25.44K USD $2 0.26 USD $2.08 0.27 USD $3.7B 472.9M USD 13.86 $0.15 0.02 USD
NATURAL FOOD IH  1837.HK $0.78 0.1 USD
-1.27
$1.71B 218.27M USD $52.73M 6.74M USD $0.77 0.1 USD $0.8 0.1 USD $1.71B 218.27M USD 8.66 $0.09 0.01 USD
China Starch Holdings Limited  3838.HK $0.19 0.02 USD
-1.03
$1.15B 147.19M USD $2.46M 314.54K USD $0.19 0.02 USD $0.2 0.02 USD $1.15B 147.19M USD 2.14 $0.09 0.01 USD
Ocean One Holding Ltd.  8476.HK $3.57 0.46 USD
-0.56
$999.6M 127.81M USD $72K 9.21K USD $3.57 0.46 USD $3.58 0.46 USD $999.6M 127.81M USD 23.80 $0.15 0.02 USD
Vedan International (Holdings) Limited  2317.HK $0.6199 0.08 USD
0
$944.1M 120.71M USD $16K 2.05K USD $0.6199 0.08 USD $0.6199 0.08 USD $944.1M 120.71M USD 7.75 $0.08 0.01 USD
SHENGUAN HLDGS  0829.HK $0.2899 0.04 USD
0
$920.69M 117.72M USD $780K 99.73K USD $0.28 0.04 USD $0.2899 0.04 USD $920.69M 117.72M USD 28.50 $0.01 0.001 USD
QINQIN FOODS  1583.HK $1.2 0.15 USD
0
$906.12M 115.86M USD $15K 1.92K USD $1.19 0.15 USD $1.2 0.15 USD $906.12M 115.86M USD 40.00 $0.03 0.003 USD
GLOBAL BIO-CHEM  0809.HK $0.08999 0.01 USD
-2.22
$779.93M 99.72M USD $2.61M 334.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $779.93M 99.72M USD 2.93 $0.03 0.003 USD
LABIXIAOXIN  1262.HK $2.18 0.28 USD
+11.79
$476.15M 60.88M USD $42.9K 5.49K USD $1.95 0.25 USD $2.18 0.28 USD $476.15M 60.88M USD 0 -$0.58 -0.07 USD
TS WONDERS  1767.HK $0.3499 0.04 USD
0
$345M 44.11M USD $570K 72.88K USD $0.34 0.04 USD $0.3599 0.05 USD $345M 44.11M USD 8.62 $0.04 0.005 USD
BESUNYEN  0926.HK $2.43 0.31 USD
-1.62
$297.11M 37.99M USD $115K 14.7K USD $2.39 0.31 USD $2.47 0.32 USD $297.11M 37.99M USD 18.69 $0.13 0.02 USD
YURUN FOOD  1068.HK $0.1499 0.02 USD
+2.82
$266.12M 34.03M USD $593K 75.82K USD $0.14 0.02 USD $0.1499 0.02 USD $266.12M 34.03M USD 0 -$0.02 -0.002 USD
Global Corn Group Limited  3889.HK $0.1 0.01 USD
-3.74
$194.71M 24.9M USD $130K 16.62K USD $0.1 0.01 USD $0.11 0.01 USD $194.71M 24.9M USD 3.43 $0.03 0.003 USD
SHUNTEN INTL  0932.HK $0.02999 0.0042 USD
0
$102.56M 13.11M USD $4.01M 512.47K USD $0.02999 0.0042 USD $0.04 0.0044 USD $102.56M 13.11M USD 0 -$0.01 -0.001 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
+1.14
$96.12M 12.29M USD $15K 1.92K USD $0.08999 0.01 USD $0.08999 0.01 USD $96.12M 12.29M USD 4.45 $0.02 0.002 USD
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+3.7
$79.15M 10.12M USD $8.22M 1.05M USD $0.4099 0.05 USD $0.4199 0.05 USD $79.15M 10.12M USD 0 -$0.28 -0.03 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
+11.11
$52.63M 6.73M USD $288K 36.82K USD $0.08 0.01 USD $0.08999 0.01 USD $52.63M 6.73M USD 0 -$0.23 -0.02 USD
HUISHENG INTL  1340.HK $0.04 0.0046 USD
-2.7
$33.22M 4.25M USD $994K 127.1K USD $0.04 0.0044 USD $0.04 0.0052 USD $33.22M 4.25M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0020 USD
0
$30.52M 3.9M USD $4.04M 517.08K USD $0.02 0.0019 USD $0.02 0.0020 USD $30.52M 3.9M USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,269,000 957.89 USD
-4.59
$9.46T 7.14B USD $47.51K 35.87 USD $1,263,000 953.36 USD $1,333,000 1006.2 USD $9.46T 7.14B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $261,500 197.39 USD
-2.97
$3.84T 2.9B USD $75.5K 56.99 USD $259,500 195.88 USD $269,000 203.05 USD $3.84T 2.9B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $149,500 112.85 USD
-1.58
$3.84T 2.9B USD $7K 5.29 USD $148,200 111.87 USD $152,700 115.26 USD $3.84T 2.9B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $395,500 298.54 USD
-2.22
$2.29T 1.73B USD $23.19K 17.51 USD $395,500 298.54 USD $405,000 305.71 USD $2.29T 1.73B USD 0 $0 0 USD
Otoki Corporation  007310.KS $400,500 302.31 USD
-1.72
$1.38T 1.04B USD $4.01K 3.03 USD $400,000 301.93 USD $408,000 307.97 USD $1.38T 1.04B USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $43,300 32.68 USD
-3.67
$835.5B 630.67M USD $23.82K 17.98 USD $42,550 32.12 USD $45,500 34.35 USD $835.5B 630.67M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,750 17.17 USD
-2.15
$788.24B 594.99M USD $132.87K 100.3 USD $22,650 17.1 USD $23,450 17.7 USD $788.24B 594.99M USD 0 $0 0 USD
Daesang Corporation  001685.KS $17,320 13.07 USD
-0.57
$788.24B 594.99M USD $5.33K 4.02 USD $17,230 13.01 USD $17,500 13.21 USD $788.24B 594.99M USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $87,400 65.97 USD
-2.78
$772.77B 583.32M USD $56.59K 42.71 USD $87,000 65.67 USD $90,500 68.31 USD $772.77B 583.32M USD 0 $0 0 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.2 0.41 USD
0
$3.47B 443.23M USD $7K 895.04 USD $3.14 0.4 USD $3.2 0.41 USD $3.47B 443.23M USD 22.85 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
Namyang Dairy Products Co., Ltd  003925.KS $43,000 32.46 USD
-1.71
$474.81B 358.4M USD $6.61K 4.99 USD $42,450 32.04 USD $44,000 33.21 USD $474.81B 358.4M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $64,200 48.46 USD
-1.53
$474.81B 358.4M USD $6.31K 4.76 USD $64,000 48.31 USD $65,700 49.59 USD $474.81B 358.4M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $56,700 42.8 USD
-1.73
$459.57B 346.9M USD $12.42K 9.38 USD $56,400 42.57 USD $58,000 43.78 USD $459.57B 346.9M USD 0 $0 0 USD
LAM SOON (HK)  0411.HK $10.26 1.31 USD
0
$2.41B 307.92M USD $1K 127.86 USD $10.26 1.31 USD $10.26 1.31 USD $2.41B 307.92M USD 9.32 $1.1 0.14 USD
Daesang Holdings Co., Ltd.  084695.KS $15,500 11.7 USD
-2.7
$390.73B 294.94M USD $15.72K 11.87 USD $15,450 11.66 USD $16,080 12.14 USD $390.73B 294.94M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $10,790 8.14 USD
-3.4
$390.73B 294.94M USD $231.1K 174.44 USD $10,700 8.08 USD $11,230 8.48 USD $390.73B 294.94M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $81,900 61.82 USD
-3.19
$379.83B 286.71M USD $9.98K 7.53 USD $81,900 61.82 USD $84,600 63.86 USD $379.83B 286.71M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $41,700 31.48 USD
-4.03
$363.23B 274.18M USD $30.8K 23.25 USD $41,650 31.44 USD $44,000 33.21 USD $363.23B 274.18M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $54,600 41.21 USD
-6.83
$272.62B 205.78M USD $55.24K 41.7 USD $54,500 41.14 USD $57,800 43.63 USD $272.62B 205.78M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $154,000 116.24 USD
-0.65
$254.08B 191.79M USD $2.51K 1.9 USD $153,800 116.09 USD $157,000 118.51 USD $254.08B 191.79M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $7,680 5.8 USD
-5.19
$203.66B 153.73M USD $271.91K 205.25 USD $7,600 5.74 USD $8,000 6.04 USD $203.66B 153.73M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $1,156 0.87 USD
-1.7
$162.93B 122.99M USD $396.84K 299.55 USD $1,150 0.87 USD $1,181 0.89 USD $162.93B 122.99M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $10,250 7.74 USD
-0.97
$161.8B 122.13M USD $15.18K 11.46 USD $10,200 7.7 USD $10,450 7.89 USD $161.8B 122.13M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $39,750 30 USD
-0.63
$153.92B 116.19M USD $13.15K 9.92 USD $39,000 29.44 USD $40,500 30.57 USD $153.92B 116.19M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $8,720 6.58 USD
-3.54
$150.15B 113.34M USD $97.49K 73.59 USD $8,660 6.54 USD $9,150 6.91 USD $150.15B 113.34M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $26,900 20.31 USD
-0.92
$122.84B 92.73M USD $13.68K 10.33 USD $26,600 20.08 USD $27,300 20.61 USD $122.84B 92.73M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,010 2.27 USD
-1.95
$108.15B 81.64M USD $325.15K 245.43 USD $3,010 2.27 USD $3,090 2.33 USD $108.15B 81.64M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,810 13.44 USD
-0.89
$108.15B 81.64M USD $245 0.18 USD $17,730 13.38 USD $17,980 13.57 USD $108.15B 81.64M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $8K 1.02K USD $0.5899 0.08 USD $0.6199 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
Farmsco  036580.KS $2,890 2.18 USD
-0.17
$101.2B 76.39M USD $109.45K 82.61 USD $2,860 2.16 USD $2,950 2.23 USD $101.2B 76.39M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,430 7.87 USD
-2.43
$98.28B 74.18M USD $14.12K 10.66 USD $10,420 7.87 USD $10,800 8.15 USD $98.28B 74.18M USD 0 $0 0 USD
Choheung Corporation  002600.KS $158,100 119.34 USD
+0.32
$94.86B 71.6M USD $22 0.02 USD $157,600 118.96 USD $158,400 119.57 USD $94.86B 71.6M USD 0 $0 0 USD
Sempio Company  007540.KS $45,750 34.53 USD
-2.24
$92.21B 69.6M USD $6.49K 4.9 USD $45,100 34.04 USD $47,000 35.48 USD $92.21B 69.6M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
-0.17
$72.53B 54.75M USD $97.09K 73.29 USD $2,890 2.18 USD $2,955 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1 0.13 USD
0
$415M 53.06M USD $15K 1.92K USD $0.9899 0.13 USD $1 0.13 USD $415M 53.06M USD 7.14 $0.14 0.02 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $168 0.13 USD
-0.59
$65.71B 49.6M USD $5.3M 4K USD $163 0.12 USD $169 0.13 USD $65.71B 49.6M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,237 0.93 USD
+2.83
$65.71B 49.6M USD $1.41K 1.07 USD $1,232 0.93 USD $1,245 0.94 USD $65.71B 49.6M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $925 0.7 USD
0
$58.74B 44.34M USD $393.19K 296.8 USD $916 0.69 USD $932 0.7 USD $58.74B 44.34M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $18,060 13.63 USD
+3.14
$46.36B 34.99M USD $4.43K 3.35 USD $17,490 13.2 USD $18,060 13.63 USD $46.36B 34.99M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,120 3.86 USD
-1.54
$28.92B 21.83M USD $33.74K 25.47 USD $5,100 3.85 USD $5,220 3.94 USD $28.92B 21.83M USD 0 $0 0 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0074 USD
0
$81.2M 10.38M USD $140K 17.9K USD $0.05999 0.0071 USD $0.05999 0.0074 USD $81.2M 10.38M USD 0 $0 0 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
KANGDA FOOD  0834.HK $0.16 0.02 USD
0
$72.02M 9.21M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $72.02M 9.21M USD 0 -$0.05 -0.006 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-3.77
$36.89M 4.72M USD $225K 28.77K USD $0.1 0.01 USD $0.11 0.01 USD $36.89M 4.72M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا