منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (2)
KSE (2)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (2)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (2)
خدمات التعليم والتدريب (2)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.6 4.81 USD |
-0.4
|
$61.49B 7.86B USD | $3.21M 410.48K USD | $37.4 4.78 USD | $38.05 4.87 USD | $61.49B 7.86B USD | 20.88 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $5.93 0.76 USD |
+2.07
|
$13.01B 1.66B USD | $8.83M 1.13M USD | $5.8 0.74 USD | $6.05 0.77 USD | $13.01B 1.66B USD | 23.71 | $0.25 0.03 USD | |
| EAST BUY 1797.HK | $11.58 1.48 USD |
-0.52
|
$12.11B 1.55B USD | $4.87M 623.2K USD | $11.56 1.48 USD | $11.74 1.5 USD | $12.11B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $3.65 0.47 USD |
-1.08
|
$7.48B 956.42M USD | $2.36M 302.01K USD | $3.63 0.46 USD | $3.69 0.47 USD | $7.48B 956.42M USD | 10.42 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.53 0.32 USD |
+1.2
|
$7.08B 905.88M USD | $7.84M 1M USD | $2.49 0.32 USD | $2.55 0.33 USD | $7.08B 905.88M USD | 14.88 | $0.17 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.21 0.54 USD |
-0.94
|
$5.05B 645.96M USD | $348K 44.5K USD | $4.15 0.53 USD | $4.28 0.55 USD | $5.05B 645.96M USD | 6.19 | $0.68 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.75 0.74 USD |
+2.31
|
$4.87B 622.88M USD | $1.46M 187.19K USD | $5.62 0.72 USD | $5.85 0.75 USD | $4.87B 622.88M USD | 20.53 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.4 0.18 USD |
+0.72
|
$2.82B 360.57M USD | $3.12M 399.44K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.82B 360.57M USD | 3.11 | $0.45 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.23 0.54 USD |
-1.63
|
$2.39B 305.51M USD | $1.35M 172.36K USD | $4.19 0.54 USD | $4.4 0.56 USD | $2.39B 305.51M USD | 15.10 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.62 0.46 USD |
-1.9
|
$2.34B 299.1M USD | $314.4K 40.2K USD | $3.53 0.45 USD | $3.64 0.47 USD | $2.34B 299.1M USD | 4.64 | $0.78 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4299 0.05 USD |
-3.37
|
$1.83B 234.6M USD | $5.09M 651.33K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.83B 234.6M USD | 2.52 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $6.01M 768.74K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $1.81B 231.97M USD | 2.13 | $0.43 0.05 USD | |
| EDVANTAGE GROUP 0382.HK | $1.47 0.19 USD |
0
|
$1.73B 221.46M USD | $314.31K 40.19K USD | $1.46 0.19 USD | $1.48 0.19 USD | $1.73B 221.46M USD | 2.53 | $0.58 0.07 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
+6.9
|
$1.53B 195.61M USD | $26.15M 3.34M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.53B 195.61M USD | 3.72 | $0.05 0.006 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
+0.78
|
$1.31B 168.06M USD | $7K 895.04 USD | $2.51 0.32 USD | $2.67 0.34 USD | $1.31B 168.06M USD | 10.40 | $0.25 0.03 USD | |
| JH EDUCATION 1935.HK | $0.8199 0.1 USD |
+1.23
|
$1.31B 167.84M USD | $14K 1.79K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.31B 167.84M USD | 3.90 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.3 0.17 USD |
-2.26
|
$1.29B 165.02M USD | $518K 66.23K USD | $1.28 0.16 USD | $1.33 0.17 USD | $1.29B 165.02M USD | 32.50 | $0.04 0.005 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.56 0.2 USD |
+0.65
|
$1.2B 153.71M USD | $810K 103.57K USD | $1.52 0.19 USD | $1.59 0.2 USD | $1.2B 153.71M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3699 0.05 USD |
+2.82
|
$1.06B 135.58M USD | $3.16M 403.66K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.06B 135.58M USD | 6.08 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.31 0.3 USD |
0
|
$958.65M 122.58M USD | $100.5K 12.85K USD | $2.31 0.3 USD | $2.39 0.31 USD | $958.65M 122.58M USD | 3.72 | $0.62 0.08 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $260K 33.24K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $32K 4.09K USD | $1.49 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
+3.04
|
$732.04M 93.6M USD | $520K 66.49K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $732.04M 93.6M USD | 23.69 | $0.01 0.001 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
+1.75
|
$696M 88.99M USD | $901K 115.2K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $696M 88.99M USD | 1.41 | $0.41 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+5.81
|
$691.71M 88.44M USD | $64K 8.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $691.71M 88.44M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+3.45
|
$400.2M 51.17M USD | $146K 18.67K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $400.2M 51.17M USD | 3.33 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-1.75
|
$378.76M 48.43M USD | $813K 103.95K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $378.76M 48.43M USD | 1.72 | $0.13 0.02 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$238.63M 30.51M USD | $1.02M 130.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $238.63M 30.51M USD | 2.20 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0033 USD |
-7.14
|
$175.56M 22.45M USD | $4.03M 515.03K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $175.56M 22.45M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.26 0.03 USD |
+5.26
|
$173.33M 22.16M USD | $142K 18.16K USD | $0.25 0.03 USD | $0.26 0.03 USD | $173.33M 22.16M USD | 8.66 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
-1.25
|
$142.7M 18.25M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $142.7M 18.25M USD | 0 | -$0.06 -0.007 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-7.8
|
$87.63M 11.2M USD | $496K 63.42K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.17 0.02 USD |
-1.75
|
$85.75M 10.96M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $85.75M 10.96M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $170K 21.74K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
-2.54
|
$3B 383.61M USD | $32.29K 4.13K USD | $8.08 1.03 USD | $8.4 1.07 USD | $3B 383.61M USD | 6.93 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,345 1.77 USD |
+1.08
|
$175.86B 132.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.86B 132.74M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,306 0.99 USD |
+0.46
|
$174.78B 131.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.78B 131.93M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1.12 0.14 USD |
+10.89
|
$560M 71.6M USD | $92K 11.76K USD | $1.01 0.13 USD | $1.12 0.14 USD | $560M 71.6M USD | 3.29 | $0.34 0.04 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0070 USD |
-1.79
|
$131.87M 16.86M USD | $140K 17.9K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $131.87M 16.86M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
+5.26
|
$43.58M 5.57M USD | $15.84K 2.03K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}