منصة التبادل: KSE القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (2)
KSE (2)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (2)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (2)
خدمات التعليم والتدريب (2)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $37.3 4.77 USD |
-2.48
|
$61B 7.8B USD | $2.42M 309.66K USD | $37.1 4.74 USD | $37.95 4.85 USD | $61B 7.8B USD | 20.60 | $1.81 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.64 0.85 USD |
+4.24
|
$14.57B 1.86B USD | $7.98M 1.02M USD | $6.28 0.8 USD | $6.69 0.86 USD | $14.57B 1.86B USD | 24.59 | $0.27 0.03 USD | |
| EAST BUY 1797.HK | $12.82 1.64 USD |
-1.08
|
$13.55B 1.73B USD | $7.52M 961.85K USD | $12.7 1.62 USD | $12.98 1.66 USD | $13.55B 1.73B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.2 0.54 USD |
-2.1
|
$8.79B 1.12B USD | $5.06M 647.37K USD | $4.13 0.53 USD | $4.29 0.55 USD | $8.79B 1.12B USD | 12.00 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
-1.45
|
$7.62B 973.91M USD | $17.3M 2.21M USD | $2.69 0.34 USD | $2.77 0.35 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.16 0.53 USD |
0
|
$4.99B 638.29M USD | $409K 52.3K USD | $4.14 0.53 USD | $4.17 0.53 USD | $4.99B 638.29M USD | 5.85 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.17 0.66 USD |
-0.58
|
$4.38B 560.05M USD | $859.07K 109.84K USD | $5.12 0.65 USD | $5.25 0.67 USD | $4.38B 560.05M USD | 18.46 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.45 0.19 USD |
+1.4
|
$2.92B 373.44M USD | $1.7M 217.37K USD | $1.42 0.18 USD | $1.49 0.19 USD | $2.92B 373.44M USD | 3.29 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $4.14 0.53 USD |
-2.82
|
$2.41B 307.68M USD | $3.4M 434.22K USD | $4.04 0.52 USD | $4.24 0.54 USD | $2.41B 307.68M USD | 14.78 | $0.28 0.04 USD | |
| Neutech Group Limited 9616.HK | $3.36 0.43 USD |
+2.13
|
$2.17B 277.62M USD | $296.8K 37.95K USD | $3.3 0.42 USD | $3.38 0.43 USD | $2.17B 277.62M USD | 4.20 | $0.8 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4899 0.06 USD |
-3
|
$2.07B 264.61M USD | $13.26M 1.7M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $2.07B 264.61M USD | 2.85 | $0.17 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $0.92 0.12 USD |
0
|
$1.81B 231.97M USD | $11.08M 1.42M USD | $0.89 0.11 USD | $0.93 0.12 USD | $1.81B 231.97M USD | 2.09 | $0.44 0.06 USD | |
| EDVANTAGE GROUP 0382.HK | $1.51 0.19 USD |
-0.66
|
$1.79B 228.37M USD | $290.43K 37.14K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.79B 228.37M USD | 2.55 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
-1
|
$1.64B 210.33M USD | $8.8M 1.12M USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.64B 210.33M USD | 3.29 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.8 0.36 USD |
+3.7
|
$1.42B 180.98M USD | $328K 41.94K USD | $2.7 0.35 USD | $3 0.38 USD | $1.42B 180.98M USD | 12.72 | $0.22 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.18 0.28 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+1.3
|
$1.25B 159.66M USD | $316K 40.4K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.25B 159.66M USD | 3.54 | $0.22 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.57 0.2 USD |
-1.26
|
$1.23B 156.66M USD | $1.08M 137.84K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.03 -0.003 USD | |
| GENCH EDU 1525.HK | $2.6 0.33 USD |
+1.17
|
$1.08B 137.96M USD | $103K 13.17K USD | $2.57 0.33 USD | $2.6 0.33 USD | $1.08B 137.96M USD | 4.12 | $0.63 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.45
|
$1B 128.15M USD | $1.68M 215.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.66 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
0
|
$930.31M 118.95M USD | $40K 5.11K USD | $1.5 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| GINGKO EDU 1851.HK | $1.48 0.19 USD |
+0.68
|
$740M 94.62M USD | $64K 8.18K USD | $1.47 0.19 USD | $1.48 0.19 USD | $740M 94.62M USD | 4.35 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2399 0.03 USD |
-0.84
|
$724.26M 92.61M USD | $86K 11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $724.26M 92.61M USD | 11.80 | $0.02 0.002 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5799 0.07 USD |
-1.69
|
$708M 90.53M USD | $658K 84.13K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $708M 90.53M USD | 1.38 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+2.58
|
$670.62M 85.75M USD | $22K 2.81K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $670.62M 85.75M USD | 0 | $0 0 USD | |
| ALLI INTL ED LE 1563.HK | $0.23 0.03 USD |
-4.94
|
$390.6M 49.94M USD | $689K 88.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $390.6M 49.94M USD | 1.77 | $0.13 0.02 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+1.75
|
$386.86M 49.46M USD | $504K 64.44K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
0
|
$234.29M 29.96M USD | $1.72M 219.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $234.29M 29.96M USD | 2.16 | $0.05 0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02999 0.0035 USD |
0
|
$189.06M 24.17M USD | $912K 116.61K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $189.06M 24.17M USD | 0 | -$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$166.67M 21.31M USD | $71K 9.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
-0.65
|
$139.08M 17.78M USD | $138K 17.65K USD | $0.14 0.02 USD | $0.16 0.02 USD | $139.08M 17.78M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
-0.5
|
$87.19M 11.15M USD | $64K 8.18K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
0
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
0
|
$19.25M 2.46M USD | $270K 34.52K USD | $0.01 0.0014 USD | $0.01 0.0015 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.2 1.05 USD |
+1.23
|
$3.06B 390.75M USD | $29K 3.71K USD | $8.1 1.04 USD | $8.2 1.05 USD | $3.06B 390.75M USD | 7.06 | $1.16 0.15 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,362 1.03 USD |
+0.29
|
$182.42B 137.7M USD | $4.26K 3.22 USD | $1,351 1.02 USD | $1,385 1.05 USD | $182.42B 137.7M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,475 1.87 USD |
+1.85
|
$181.89B 137.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.89B 137.3M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
0
|
$41.4M 5.29M USD | $1.44K 184.12 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}